62629 恒指法巴九四熊Ｂ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 6,740,000
- 0
- 0.040
- 8,270,000
- 0
- 0.039
- 2,610,000
- 0
- 0.038
- 12,150,000
- 0
- 0.037
- 13,200,000
- 0
- 0.036
- 8,140,000
- 0
- 0.035
- 7,690,000
- 0
- 0.034
- 14,910,000
- 0
- 0.033
- 9,130,000
- 0
- 0.032
- 10,730,000
- 0
- 0.031
- 5,020,000
- 0
- 0.030
- 5,790,000
- 0
- 0.029
- 2,370,000
- 0
- 0.028
- 2,780,000
- 0
- 0.026
- 3,430,000
- 0
- 0.021
- 20,590,000
- 0
- 0.020
- 21,120,000
- 0
- 0.019
- 5,110,000
- 0
- 0.018
- 3,170,000
- 0
- 0.017
- 3,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 6,740,000 | 6,740,000 | 3.898% | 0 | 0.000% | |||
| 0.040 | 8,270,000 | 8,270,000 | 4.783% | 0 | 0.000% | |||
| 0.039 | 2,610,000 | 2,610,000 | 1.509% | 0 | 0.000% | |||
| 0.038 | 12,150,000 | 12,150,000 | 7.026% | 0 | 0.000% | |||
| 0.037 | 13,200,000 | 13,200,000 | 7.634% | 0 | 0.000% | |||
| 0.036 | 8,140,000 | 8,140,000 | 4.707% | 0 | 0.000% | |||
| 0.035 | 7,690,000 | 7,690,000 | 4.447% | 0 | 0.000% | |||
| 0.034 | 14,910,000 | 14,910,000 | 8.622% | 0 | 0.000% | |||
| 0.033 | 9,130,000 | 9,130,000 | 5.280% | 0 | 0.000% | |||
| 0.032 | 10,730,000 | 10,730,000 | 6.205% | 0 | 0.000% | |||
| 0.031 | 5,020,000 | 5,020,000 | 2.903% | 0 | 0.000% | |||
| 0.030 | 5,790,000 | 5,790,000 | 3.348% | 0 | 0.000% | |||
| 0.029 | 2,370,000 | 2,370,000 | 1.371% | 0 | 0.000% | |||
| 0.028 | 2,780,000 | 2,780,000 | 1.608% | 0 | 0.000% | |||
| 0.026 | 3,430,000 | 3,430,000 | 1.984% | 0 | 0.000% | |||
| 0.021 | 20,590,000 | 20,590,000 | 11.907% | 0 | 0.000% | |||
| 0.020 | 21,120,000 | 21,120,000 | 12.214% | 0 | 0.000% | |||
| 0.019 | 5,110,000 | 5,110,000 | 2.955% | 0 | 0.000% | |||
| 0.018 | 3,170,000 | 3,170,000 | 1.833% | 0 | 0.000% | |||
| 0.017 | 3,080,000 | 3,080,000 | 1.781% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
