62629 恒科法興五六牛Ｊ (R 牛證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.043 | 4,507.650 | 15,640,000 | ||||||
| 23/12/2024 | 0.037 | 4,457.850 | 1,970,000 | 31,310,000 | 31.310 | 1,130,000 | 0.037 | 710,000 | 0.037 |
| 20/12/2024 | 0.036 | 4,444.190 | 5,190,000 | 31,730,000 | 31.730 | 3,600,000 | 0.036 | 1,590,000 | 0.037 |
| 19/12/2024 | 0.036 | 4,439.470 | 27,620,000 | 33,740,000 | 33.740 | 21,640,000 | 0.036 | 5,980,000 | 0.032 |
| 18/12/2024 | 0.039 | 4,468.850 | 34,700,000 | 49,400,000 | 49.400 | 4,230,000 | 0.037 | 29,590,000 | 0.039 |
| 17/12/2024 | 0.032 | 4,389.080 | 13,060,000 | 24,040,000 | 24.040 | 5,920,000 | 0.032 | 7,020,000 | 0.035 |
| 16/12/2024 | 0.033 | 4,414.700 | 22,330,000 | 22,940,000 | 22.940 | 14,890,000 | 0.037 | 6,870,000 | 0.036 |
| 13/12/2024 | 0.039 | 4,479.600 | 8,480,000 | 30,960,000 | 30.960 | 1,560,000 | 0.041 | 6,780,000 | 0.044 |
| 12/12/2024 | 0.054 | 4,600.820 | 38,000,000 | 25,740,000 | 25.740 | 16,250,000 | 0.054 | 21,090,000 | 0.053 |
| 11/12/2024 | 0.046 | 4,531.580 | 3,310,000 | 20,900,000 | 20.900 | 910,000 | 0.049 | 2,360,000 | 0.053 |
| 10/12/2024 | 0.054 | 4,591.940 | 23,460,000 | 19,450,000 | 19.450 | 3,840,000 | 0.064 | 19,010,000 | 0.065 |
| 09/12/2024 | 0.061 | 4,656.800 | 7,570,000 | 4,280,000 | 4.280 | 2,020,000 | 0.042 | 5,480,000 | 0.043 |
| 06/12/2024 | 0.039 | 4,464.650 | 5,120,000 | 820,000 | 0.820 | 2,380,000 | 0.036 | 2,740,000 | 0.034 |
| 05/12/2024 | 0.029 | 4,370.220 | 410,000 | 460,000 | 0.460 | 410,000 | 0.029 | ||
| 04/12/2024 | 0.034 | 4,404.040 | 70,000 | 50,000 | 0.050 | 10,000 | 0.032 | 60,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
