56201 恒指瑞銀八十牛Ｅ (R 牛證)
按盤價 
0.036 +0.011 (+44.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 1,720,000
- 0
- 0.055
- 6,390,000
- 0
- 0.054
- 5,630,000
- 0
- 0.053
- 4,070,000
- 0
- 0.052
- 9,400,000
- 0
- 0.051
- 8,770,000
- 0
- 0.050
- 5,490,000
- 0
- 0.049
- 9,700,000
- 0
- 0.048
- 14,400,000
- 0
- 0.047
- 21,450,000
- 0
- 0.046
- 4,040,000
- 0
- 0.045
- 3,850,000
- 0
- 0.044
- 8,750,000
- 0
- 0.043
- 6,550,000
- 0
- 0.042
- 2,590,000
- 0
- 0.041
- 5,910,000
- 0
- 0.040
- 3,090,000
- 0
- 0.039
- 7,510,000
- 0
- 0.038
- 6,410,000
- 0
- 0.037
- 5,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 1,720,000 | 1,720,000 | 1.205% | 0 | 0.000% | |||
| 0.055 | 6,390,000 | 6,390,000 | 4.475% | 0 | 0.000% | |||
| 0.054 | 5,630,000 | 5,630,000 | 3.943% | 0 | 0.000% | |||
| 0.053 | 4,070,000 | 4,070,000 | 2.851% | 0 | 0.000% | |||
| 0.052 | 9,400,000 | 9,400,000 | 6.584% | 0 | 0.000% | |||
| 0.051 | 8,770,000 | 8,770,000 | 6.142% | 0 | 0.000% | |||
| 0.050 | 5,490,000 | 5,490,000 | 3.845% | 0 | 0.000% | |||
| 0.049 | 9,700,000 | 9,700,000 | 6.794% | 0 | 0.000% | |||
| 0.048 | 14,400,000 | 14,400,000 | 10.085% | 0 | 0.000% | |||
| 0.047 | 21,450,000 | 21,450,000 | 15.023% | 0 | 0.000% | |||
| 0.046 | 4,040,000 | 4,040,000 | 2.830% | 0 | 0.000% | |||
| 0.045 | 3,850,000 | 3,850,000 | 2.696% | 0 | 0.000% | |||
| 0.044 | 8,750,000 | 8,750,000 | 6.128% | 0 | 0.000% | |||
| 0.043 | 6,550,000 | 6,550,000 | 4.587% | 0 | 0.000% | |||
| 0.042 | 2,590,000 | 2,590,000 | 1.814% | 0 | 0.000% | |||
| 0.041 | 5,910,000 | 5,910,000 | 4.139% | 0 | 0.000% | |||
| 0.040 | 3,090,000 | 3,090,000 | 2.164% | 0 | 0.000% | |||
| 0.039 | 7,510,000 | 7,510,000 | 5.260% | 0 | 0.000% | |||
| 0.038 | 6,410,000 | 6,410,000 | 4.489% | 0 | 0.000% | |||
| 0.037 | 5,010,000 | 5,010,000 | 3.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
