56201 恒指摩通六七牛Ｎ (R 牛證)
按盤價 
0.120 -0.017 (-12.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.137 | 18,112.630 | 3,340,000 | 2,260,000 | 1.130 | 2,200,000 | 0.135 | 1,140,000 | 0.128 |
| 12/06/2024 | 0.118 | 17,937.840 | 3,120,000 | 3,320,000 | 1.660 | 890,000 | 0.119 | 2,210,000 | 0.115 |
| 11/06/2024 | 0.143 | 18,176.340 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.141 | ||
| 07/06/2024 | 0.156 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.168 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.161 | 18,424.960 | 130,000 | 0 | 0.000 | 130,000 | 0.171 | ||
| 04/06/2024 | 0.164 | 18,444.110 | 130,000 | 130,000 | 0.065 | 130,000 | 0.163 | ||
| 03/06/2024 | 0.159 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.130 | 18,079.610 | 100,000 | 0 | 0.000 | 100,000 | 0.164 | ||
| 30/05/2024 | 0.144 | 18,230.190 | 100,000 | 100,000 | 0.050 | 100,000 | 0.144 | ||
| 29/05/2024 | 0.175 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.203 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.203 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.180 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.207 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.239 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.239 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.275 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.270 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.246 | 19,376.530 | 200,000 | 0 | 0.000 | 200,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
