53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.047 -0.041 (-46.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%37%17%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 3,990,000
- 0
- 0.051
- 2,570,000
- 0
- 0.050
- 3,350,000
- 0
- 0.049
- 8,520,000
- 0
- 0.048
- 17,150,000
- 0
- 0.047
- 38,040,000
- 0
- 0.046
- 29,330,000
- 0
- 0.045
- 17,850,000
- 0
- 0.044
- 9,820,000
- 0
- 0.043
- 7,680,000
- 0
- 0.042
- 6,220,000
- 0
- 0.041
- 11,620,000
- 0
- 0.040
- 11,960,000
- 0
- 0.039
- 22,910,000
- 0
- 0.038
- 29,880,000
- 0
- 0.037
- 38,480,000
- 0
- 0.036
- 37,310,000
- 0
- 0.035
- 18,730,000
- 0
- 0.034
- 8,070,000
- 0
- 0.033
- 3,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 3,990,000 | 3,990,000 | 1.175% | 0 | 0.000% | |||
| 0.051 | 2,570,000 | 2,570,000 | 0.757% | 0 | 0.000% | |||
| 0.050 | 3,350,000 | 3,350,000 | 0.986% | 0 | 0.000% | |||
| 0.049 | 8,520,000 | 8,520,000 | 2.509% | 0 | 0.000% | |||
| 0.048 | 17,150,000 | 17,150,000 | 5.049% | 0 | 0.000% | |||
| 0.047 | 38,040,000 | 38,040,000 | 11.200% | 0 | 0.000% | |||
| 0.046 | 29,330,000 | 29,330,000 | 8.636% | 0 | 0.000% | |||
| 0.045 | 17,850,000 | 17,850,000 | 5.256% | 0 | 0.000% | |||
| 0.044 | 9,820,000 | 9,820,000 | 2.891% | 0 | 0.000% | |||
| 0.043 | 7,680,000 | 7,680,000 | 2.261% | 0 | 0.000% | |||
| 0.042 | 6,220,000 | 6,220,000 | 1.831% | 0 | 0.000% | |||
| 0.041 | 11,620,000 | 11,620,000 | 3.421% | 0 | 0.000% | |||
| 0.040 | 11,960,000 | 11,960,000 | 3.521% | 0 | 0.000% | |||
| 0.039 | 22,910,000 | 22,910,000 | 6.745% | 0 | 0.000% | |||
| 0.038 | 29,880,000 | 29,880,000 | 8.798% | 0 | 0.000% | |||
| 0.037 | 38,480,000 | 38,480,000 | 11.330% | 0 | 0.000% | |||
| 0.036 | 37,310,000 | 37,310,000 | 10.985% | 0 | 0.000% | |||
| 0.035 | 18,730,000 | 18,730,000 | 5.515% | 0 | 0.000% | |||
| 0.034 | 8,070,000 | 8,070,000 | 2.376% | 0 | 0.000% | |||
| 0.033 | 3,790,000 | 3,790,000 | 1.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
