53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.046 -0.016 (-25.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%30%29%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 5,200,000
- 0
- 0.060
- 8,700,000
- 0
- 0.059
- 6,640,000
- 0
- 0.058
- 14,590,000
- 0
- 0.057
- 24,080,000
- 0
- 0.056
- 19,500,000
- 0
- 0.055
- 17,120,000
- 0
- 0.054
- 24,400,000
- 0
- 0.053
- 29,250,000
- 0
- 0.052
- 23,060,000
- 0
- 0.051
- 16,260,000
- 0
- 0.050
- 16,190,000
- 0
- 0.049
- 8,670,000
- 0
- 0.048
- 11,480,000
- 0
- 0.047
- 49,520,000
- 0
- 0.046
- 22,960,000
- 0
- 0.044
- 9,730,000
- 0
- 0.041
- 13,580,000
- 0
- 0.040
- 7,570,000
- 0
- 0.033
- 5,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 5,200,000 | 5,200,000 | 1.385% | 0 | 0.000% | |||
| 0.060 | 8,700,000 | 8,700,000 | 2.317% | 0 | 0.000% | |||
| 0.059 | 6,640,000 | 6,640,000 | 1.768% | 0 | 0.000% | |||
| 0.058 | 14,590,000 | 14,590,000 | 3.885% | 0 | 0.000% | |||
| 0.057 | 24,080,000 | 24,080,000 | 6.413% | 0 | 0.000% | |||
| 0.056 | 19,500,000 | 19,500,000 | 5.193% | 0 | 0.000% | |||
| 0.055 | 17,120,000 | 17,120,000 | 4.559% | 0 | 0.000% | |||
| 0.054 | 24,400,000 | 24,400,000 | 6.498% | 0 | 0.000% | |||
| 0.053 | 29,250,000 | 29,250,000 | 7.790% | 0 | 0.000% | |||
| 0.052 | 23,060,000 | 23,060,000 | 6.141% | 0 | 0.000% | |||
| 0.051 | 16,260,000 | 16,260,000 | 4.330% | 0 | 0.000% | |||
| 0.050 | 16,190,000 | 16,190,000 | 4.312% | 0 | 0.000% | |||
| 0.049 | 8,670,000 | 8,670,000 | 2.309% | 0 | 0.000% | |||
| 0.048 | 11,480,000 | 11,480,000 | 3.057% | 0 | 0.000% | |||
| 0.047 | 49,520,000 | 49,520,000 | 13.188% | 0 | 0.000% | |||
| 0.046 | 22,960,000 | 22,960,000 | 6.115% | 0 | 0.000% | |||
| 0.044 | 9,730,000 | 9,730,000 | 2.591% | 0 | 0.000% | |||
| 0.041 | 13,580,000 | 13,580,000 | 3.617% | 0 | 0.000% | |||
| 0.040 | 7,570,000 | 7,570,000 | 2.016% | 0 | 0.000% | |||
| 0.033 | 5,130,000 | 5,130,000 | 1.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
