53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.187 +0.021 (+12.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.166 | 26,590.320 | 210,000 | 980,000 | 0.392 | 120,000 | 0.162 | 90,000 | 0.166 |
| 23/02/2026 | 0.208 | 27,081.910 | 80,000 | 1,010,000 | 0.404 | 50,000 | 0.203 | 30,000 | 0.203 |
| 20/02/2026 | 0.157 | 26,413.350 | 70,000 | 1,030,000 | 0.412 | 70,000 | 0.168 | ||
| 16/02/2026 | 0.183 | 26,705.940 | 120,000 | 960,000 | 0.384 | 60,000 | 0.168 | 60,000 | 0.160 |
| 13/02/2026 | 0.164 | 26,567.120 | 80,000 | 960,000 | 0.384 | 80,000 | 0.169 | ||
| 12/02/2026 | 0.209 | 27,032.540 | 20,000 | 880,000 | 0.352 | 20,000 | 0.214 | ||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 900,000 | 0.360 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 10,000 | 900,000 | 0.360 | 10,000 | 0.236 | ||
| 09/02/2026 | 0.208 | 27,027.160 | 60,000 | 910,000 | 0.364 | 60,000 | 0.200 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 10,000 | 970,000 | 0.388 | 10,000 | 0.173 | ||
| 05/02/2026 | 0.194 | 26,885.240 | 220,000 | 960,000 | 0.384 | 100,000 | 0.188 | 120,000 | 0.159 |
| 04/02/2026 | 0.197 | 26,847.320 | 30,000 | 940,000 | 0.376 | 30,000 | 0.205 | ||
| 03/02/2026 | 0.193 | 26,834.770 | 510,000 | 970,000 | 0.388 | 260,000 | 0.191 | 250,000 | 0.197 |
| 02/02/2026 | 0.186 | 26,775.570 | 700,000 | 980,000 | 0.392 | 660,000 | 0.186 | ||
| 30/01/2026 | 0.250 | 27,387.110 | 30,000 | 320,000 | 0.128 | 20,000 | 0.260 | 10,000 | 0.250 |
| 29/01/2026 | 0.300 | 27,968.090 | 100,000 | 330,000 | 0.132 | 100,000 | 0.285 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 410,000 | 430,000 | 0.172 | 400,000 | 0.254 | 10,000 | 0.285 |
| 27/01/2026 | 0.225 | 27,126.950 | 130,000 | 820,000 | 0.328 | 30,000 | 0.221 | 100,000 | 0.228 |
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 750,000 | 0.300 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 0 | 750,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
