53689 恒指摩通八八牛Ｕ (R 牛證)
按盤價 
0.070 +0.022 (+45.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%20%23%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 10,960,000
- 0
- 0.071
- 20,880,000
- 0
- 0.070
- 13,930,000
- 0
- 0.069
- 18,760,000
- 0
- 0.068
- 9,310,000
- 0
- 0.067
- 14,070,000
- 0
- 0.066
- 18,550,000
- 0
- 0.059
- 15,560,000
- 0
- 0.056
- 15,380,000
- 0
- 0.055
- 22,630,000
- 0
- 0.054
- 26,260,000
- 0
- 0.053
- 33,560,000
- 0
- 0.052
- 33,810,000
- 0
- 0.051
- 27,740,000
- 0
- 0.050
- 38,470,000
- 0
- 0.049
- 22,280,000
- 0
- 0.048
- 16,070,000
- 0
- 0.047
- 10,220,000
- 0
- 0.046
- 7,550,000
- 0
- 0.045
- 10,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 10,960,000 | 10,960,000 | 2.396% | 0 | 0.000% | |||
| 0.071 | 20,880,000 | 20,880,000 | 4.565% | 0 | 0.000% | |||
| 0.070 | 13,930,000 | 13,930,000 | 3.045% | 0 | 0.000% | |||
| 0.069 | 18,760,000 | 18,760,000 | 4.101% | 0 | 0.000% | |||
| 0.068 | 9,310,000 | 9,310,000 | 2.035% | 0 | 0.000% | |||
| 0.067 | 14,070,000 | 14,070,000 | 3.076% | 0 | 0.000% | |||
| 0.066 | 18,550,000 | 18,550,000 | 4.055% | 0 | 0.000% | |||
| 0.059 | 15,560,000 | 15,560,000 | 3.402% | 0 | 0.000% | |||
| 0.056 | 15,380,000 | 15,380,000 | 3.362% | 0 | 0.000% | |||
| 0.055 | 22,630,000 | 22,630,000 | 4.947% | 0 | 0.000% | |||
| 0.054 | 26,260,000 | 26,260,000 | 5.741% | 0 | 0.000% | |||
| 0.053 | 33,560,000 | 33,560,000 | 7.337% | 0 | 0.000% | |||
| 0.052 | 33,810,000 | 33,810,000 | 7.391% | 0 | 0.000% | |||
| 0.051 | 27,740,000 | 27,740,000 | 6.064% | 0 | 0.000% | |||
| 0.050 | 38,470,000 | 38,470,000 | 8.410% | 0 | 0.000% | |||
| 0.049 | 22,280,000 | 22,280,000 | 4.871% | 0 | 0.000% | |||
| 0.048 | 16,070,000 | 16,070,000 | 3.513% | 0 | 0.000% | |||
| 0.047 | 10,220,000 | 10,220,000 | 2.234% | 0 | 0.000% | |||
| 0.046 | 7,550,000 | 7,550,000 | 1.651% | 0 | 0.000% | |||
| 0.045 | 10,320,000 | 10,320,000 | 2.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
