53689 恒指摩通八八牛Ｕ (R 牛證)
按盤價 
0.166 -0.048 (-22.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | ||||||||
| 23/02/2026 | 0 | 13,980,000 | 6.990 | 1,300,000 | 0.213 | ||||
| 20/02/2026 | 0 | 15,280,000 | 7.640 | 380,000 | 0.162 | ||||
| 16/02/2026 | 0 | 14,900,000 | 7.450 | 220,000 | 0.177 | ||||
| 13/02/2026 | 0 | 15,120,000 | 7.560 | 670,000 | 0.170 | ||||
| 12/02/2026 | 0 | 14,450,000 | 7.225 | 300,000 | 0.209 | ||||
| 11/02/2026 | 0 | 14,150,000 | 7.075 | ||||||
| 10/02/2026 | 0 | 14,150,000 | 7.075 | 780,000 | 0.241 | ||||
| 09/02/2026 | 0 | 14,930,000 | 7.465 | 1,030,000 | 0.203 | ||||
| 06/02/2026 | 0 | 15,960,000 | 7.980 | 530,000 | 0.168 | 1,310,000 | 0.158 | ||
| 05/02/2026 | 0 | 15,180,000 | 7.590 | 100,000 | 0.171 | ||||
| 04/02/2026 | 0 | 15,080,000 | 7.540 | 10,000 | 0.200 | 100,000 | 0.185 | ||
| 03/02/2026 | 0 | 14,990,000 | 7.495 | 10,000 | 0.193 | 110,000 | 0.171 | ||
| 02/02/2026 | 0 | 14,890,000 | 7.445 | 790,000 | 0.195 | ||||
| 30/01/2026 | 0 | 14,100,000 | 7.050 | 140,000 | 0.250 | 100,000 | 0.255 | ||
| 29/01/2026 | 0 | 14,140,000 | 7.070 | 20,000 | 0.285 | ||||
| 28/01/2026 | 0 | 14,160,000 | 7.080 | 1,880,000 | 0.245 | ||||
| 27/01/2026 | 0 | 16,040,000 | 8.020 | 1,530,000 | 0.217 | ||||
| 26/01/2026 | 0 | 17,570,000 | 8.785 | 270,000 | 0.200 | 30,000 | 0.188 | ||
| 23/01/2026 | 0 | 17,810,000 | 8.905 | 480,000 | 0.204 | 20,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
