53527 恒指星展八二牛Ｋ (R 牛證)
按盤價 
0.055 +0.021 (+61.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%27%28%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 3,410,000
- 0
- 0.058
- 1,880,000
- 0
- 0.057
- 4,490,000
- 0
- 0.056
- 3,900,000
- 0
- 0.055
- 7,970,000
- 0
- 0.053
- 5,090,000
- 0
- 0.050
- 3,030,000
- 0
- 0.047
- 2,460,000
- 0
- 0.046
- 2,330,000
- 0
- 0.044
- 10,100,000
- 0
- 0.042
- 10,510,000
- 0
- 0.041
- 5,020,000
- 0
- 0.040
- 13,790,000
- 0
- 0.039
- 7,990,000
- 0
- 0.038
- 36,760,000
- 0
- 0.037
- 12,370,000
- 0
- 0.036
- 28,110,000
- 0
- 0.035
- 18,710,000
- 0
- 0.034
- 18,040,000
- 0
- 0.033
- 11,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 3,410,000 | 3,410,000 | 1.614% | 0 | 0.000% | |||
| 0.058 | 1,880,000 | 1,880,000 | 0.890% | 0 | 0.000% | |||
| 0.057 | 4,490,000 | 4,490,000 | 2.125% | 0 | 0.000% | |||
| 0.056 | 3,900,000 | 3,900,000 | 1.846% | 0 | 0.000% | |||
| 0.055 | 7,970,000 | 7,970,000 | 3.773% | 0 | 0.000% | |||
| 0.053 | 5,090,000 | 5,090,000 | 2.409% | 0 | 0.000% | |||
| 0.050 | 3,030,000 | 3,030,000 | 1.434% | 0 | 0.000% | |||
| 0.047 | 2,460,000 | 2,460,000 | 1.164% | 0 | 0.000% | |||
| 0.046 | 2,330,000 | 2,330,000 | 1.103% | 0 | 0.000% | |||
| 0.044 | 10,100,000 | 10,100,000 | 4.781% | 0 | 0.000% | |||
| 0.042 | 10,510,000 | 10,510,000 | 4.975% | 0 | 0.000% | |||
| 0.041 | 5,020,000 | 5,020,000 | 2.376% | 0 | 0.000% | |||
| 0.040 | 13,790,000 | 13,790,000 | 6.528% | 0 | 0.000% | |||
| 0.039 | 7,990,000 | 7,990,000 | 3.782% | 0 | 0.000% | |||
| 0.038 | 36,760,000 | 36,760,000 | 17.400% | 0 | 0.000% | |||
| 0.037 | 12,370,000 | 12,370,000 | 5.855% | 0 | 0.000% | |||
| 0.036 | 28,110,000 | 28,110,000 | 13.306% | 0 | 0.000% | |||
| 0.035 | 18,710,000 | 18,710,000 | 8.856% | 0 | 0.000% | |||
| 0.034 | 18,040,000 | 18,040,000 | 8.539% | 0 | 0.000% | |||
| 0.033 | 11,380,000 | 11,380,000 | 5.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
