53527 恒指星展八二牛Ｋ (R 牛證)
按盤價 
0.143 +0.073 (+104.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 25,630.540 | 850,000 | 75,020,000 | 75.020 | 370,000 | 0.067 | ||
| 30/12/2025 | 0.097 | 25,854.600 | 160,000 | 75,390,000 | 75.390 | ||||
| 29/12/2025 | 0.077 | 25,635.230 | 1,340,000 | 75,390,000 | 75.390 | ||||
| 24/12/2025 | 0.095 | 25,818.930 | 1,230,000 | 75,390,000 | 75.390 | ||||
| 23/12/2025 | 0.092 | 25,774.140 | 23,730,000 | 75,390,000 | 75.390 | 20,000,000 | 0.105 | ||
| 22/12/2025 | 0.094 | 25,801.770 | 13,910,000 | 55,390,000 | 55.390 | 4,120,000 | 0.089 | ||
| 19/12/2025 | 0.084 | 25,690.530 | 134,150,000 | 51,270,000 | 51.270 | 19,430,000 | 0.074 | 59,370,000 | 0.075 |
| 18/12/2025 | 0.062 | 25,498.130 | 168,750,000 | 11,330,000 | 11.330 | 56,200,000 | 0.048 | 54,940,000 | 0.051 |
| 17/12/2025 | 0.055 | 25,468.780 | 211,260,000 | 12,590,000 | 12.590 | 93,540,000 | 0.038 | 83,950,000 | 0.039 |
| 16/12/2025 | 0.034 | 25,235.410 | 286,220,000 | 22,180,000 | 22.180 | 134,660,000 | 0.036 | 140,890,000 | 0.037 |
| 15/12/2025 | 0.076 | 25,628.880 | 1,600,000 | 15,950,000 | 15.950 | 1,020,000 | 0.087 | ||
| 12/12/2025 | 0.110 | 25,976.790 | 2,170,000 | 16,970,000 | 16.970 | 40,000 | 0.088 | 800,000 | 0.108 |
| 11/12/2025 | 0.066 | 25,530.510 | 2,450,000 | 16,210,000 | 16.210 | 500,000 | 0.060 | 60,000 | 0.074 |
| 10/12/2025 | 0.062 | 25,540.780 | 7,150,000 | 16,650,000 | 16.650 | 5,500,000 | 0.040 | 1,510,000 | 0.059 |
| 09/12/2025 | 0.058 | 25,434.230 | 340,000 | 20,640,000 | 20.640 | 340,000 | 0.063 | ||
| 08/12/2025 | 0.094 | 25,765.360 | 60,000 | 20,300,000 | 20.300 | 10,000 | 0.094 | ||
| 05/12/2025 | 0.124 | 26,085.080 | 120,000 | 20,290,000 | 20.290 | 100,000 | 0.125 | ||
| 04/12/2025 | 0.107 | 25,935.900 | 60,000 | 20,390,000 | 20.390 | ||||
| 03/12/2025 | 0.092 | 25,760.730 | 3,660,000 | 20,390,000 | 20.390 | 3,620,000 | 0.099 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 30,000 | 16,770,000 | 16.770 | 30,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
