| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0 | ||||||||
| 20/02/2026 | 0 | 74,970,000 | 74.970 | 50,000 | 0.150 | ||||
| 16/02/2026 | 0 | 74,920,000 | 74.920 | ||||||
| 13/02/2026 | 0 | 74,920,000 | 74.920 | 210,000 | 0.158 | ||||
| 12/02/2026 | 0 | 74,710,000 | 74.710 | ||||||
| 11/02/2026 | 0 | 74,710,000 | 74.710 | ||||||
| 10/02/2026 | 0 | 74,710,000 | 74.710 | 200,000 | 0.230 | ||||
| 09/02/2026 | 0 | 74,910,000 | 74.910 | 100,000 | 0.206 | ||||
| 06/02/2026 | 0 | 75,010,000 | 75.010 | 300,000 | 0.139 | ||||
| 05/02/2026 | 0 | 74,710,000 | 74.710 | 400,000 | 0.162 | ||||
| 04/02/2026 | 0 | 74,310,000 | 74.310 | 200,000 | 0.180 | ||||
| 03/02/2026 | 0 | 74,110,000 | 74.110 | 200,000 | 0.156 | ||||
| 02/02/2026 | 0 | 73,910,000 | 73.910 | 600,000 | 0.185 | ||||
| 30/01/2026 | 0 | 73,310,000 | 73.310 | ||||||
| 29/01/2026 | 0 | 73,310,000 | 73.310 | ||||||
| 28/01/2026 | 0 | 73,310,000 | 73.310 | 2,200,000 | 0.274 | ||||
| 27/01/2026 | 0 | 75,510,000 | 75.510 | ||||||
| 26/01/2026 | 0 | 75,510,000 | 75.510 | ||||||
| 23/01/2026 | 0 | 75,510,000 | 75.510 | 10,000 | 0.188 | ||||
| 22/01/2026 | 0 | 75,520,000 | 75.520 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |