69956 恒指瑞銀六九牛Ｊ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 60,000 | 0 | 0.000 | 60,000 | 0.313 | ||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 60,000 | 0.030 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 60,000 | 0.030 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 10,000 | 60,000 | 0.030 | 10,000 | 0.290 | ||
| 09/05/2024 | 0.244 | 18,537.810 | 0 | 50,000 | 0.030 | ||||
| 08/05/2024 | 0.221 | 18,313.860 | 30,000 | 50,000 | 0.030 | 30,000 | 0.224 | ||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.243 | 18,578.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.241 | ||
| 03/05/2024 | 0.234 | 18,475.920 | 0 | 30,000 | 0.010 | ||||
| 02/05/2024 | 0.209 | 18,207.130 | 0 | 30,000 | 0.010 | ||||
| 30/04/2024 | 0.171 | 17,763.030 | 30,000 | 30,000 | 0.010 | 30,000 | 0.169 | ||
| 29/04/2024 | 0.169 | 17,746.910 | 330,000 | 60,000 | 0.030 | 330,000 | 0.183 | ||
| 26/04/2024 | 0.160 | 17,651.150 | 250,000 | 390,000 | 0.190 | 250,000 | 0.159 | ||
| 25/04/2024 | 0.126 | 17,284.540 | 840,000 | 640,000 | 0.320 | 780,000 | 0.118 | 60,000 | 0.120 |
| 24/04/2024 | 0.114 | 17,201.270 | 11,060,000 | 1,360,000 | 0.680 | 4,880,000 | 0.102 | 4,150,000 | 0.099 |
| 23/04/2024 | 0.084 | 16,828.930 | 13,450,000 | 2,090,000 | 1.040 | 4,610,000 | 0.075 | 5,140,000 | 0.075 |
| 22/04/2024 | 0.057 | 16,511.690 | 11,730,000 | 1,560,000 | 0.780 | 4,480,000 | 0.062 | 2,980,000 | 0.057 |
| 19/04/2024 | 0.034 | 16,224.140 | 147,740,000 | 3,060,000 | 1.530 | 74,210,000 | 0.027 | 68,730,000 | 0.029 |
| 18/04/2024 | 0.049 | 16,385.870 | 14,270,000 | 8,540,000 | 4.270 | 4,470,000 | 0.045 | 3,060,000 | 0.048 |
| 17/04/2024 | 0.036 | 16,251.840 | 20,760,000 | 9,950,000 | 4.980 | 4,640,000 | 0.033 | 8,380,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
