69735 恒指瑞銀六九牛Ｎ (R 牛證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 40,000 | 0 | 0.000 | 40,000 | 0.320 | ||
| 14/05/2024 | 0.310 | 19,073.710 | 20,000 | 40,000 | 0.020 | 20,000 | 0.310 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 60,000 | 0.030 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 60,000 | 60,000 | 0.030 | 60,000 | 0.290 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 120,000 | 0.060 | ||||
| 08/05/2024 | 0.227 | 18,313.860 | 10,000 | 120,000 | 0.060 | 10,000 | 0.229 | ||
| 07/05/2024 | 0.242 | 18,479.370 | 0 | 110,000 | 0.060 | ||||
| 06/05/2024 | 0.249 | 18,578.300 | 20,000 | 110,000 | 0.060 | 20,000 | 0.236 | ||
| 03/05/2024 | 0.242 | 18,475.920 | 10,000 | 130,000 | 0.070 | 10,000 | 0.250 | ||
| 02/05/2024 | 0.216 | 18,207.130 | 0 | 140,000 | 0.070 | ||||
| 30/04/2024 | 0.178 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
| 29/04/2024 | 0.176 | 17,746.910 | 20,000 | 140,000 | 0.070 | 20,000 | 0.189 | ||
| 26/04/2024 | 0.166 | 17,651.150 | 4,760,000 | 160,000 | 0.080 | 2,750,000 | 0.156 | 1,000,000 | 0.151 |
| 25/04/2024 | 0.129 | 17,284.540 | 14,290,000 | 1,910,000 | 0.950 | 6,900,000 | 0.122 | 2,870,000 | 0.128 |
| 24/04/2024 | 0.118 | 17,201.270 | 36,430,000 | 5,940,000 | 2.970 | 9,160,000 | 0.114 | 3,360,000 | 0.102 |
| 23/04/2024 | 0.090 | 16,828.930 | 77,790,000 | 11,740,000 | 5.870 | 10,470,000 | 0.084 | 2,880,000 | 0.076 |
| 22/04/2024 | 0.063 | 16,511.690 | 93,480,000 | 19,330,000 | 9.660 | 9,230,000 | 0.064 | 1,100,000 | 0.062 |
| 19/04/2024 | 0.039 | 16,224.140 | 231,930,000 | 27,460,000 | 13.730 | 40,440,000 | 0.033 | 28,160,000 | 0.032 |
| 18/04/2024 | 0.054 | 16,385.870 | 152,580,000 | 39,740,000 | 19.870 | 20,570,000 | 0.051 | 10,500,000 | 0.055 |
| 17/04/2024 | 0.042 | 16,251.840 | 209,640,000 | 49,810,000 | 24.910 | 15,840,000 | 0.042 | 18,470,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
