69622 恒指摩通八八熊Ｎ (R 熊證)
按盤價 
0.118 +0.016 (+15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.102 | 26,710.450 | 460,000 | 510,000 | 0.255 | 10,000 | 0.105 | 450,000 | 0.105 |
| 05/01/2026 | 0.139 | 26,347.240 | 20,000 | 70,000 | 0.035 | 10,000 | 0.137 | 10,000 | 0.129 |
| 02/01/2026 | 0.140 | 26,338.470 | 70,000 | 70,000 | 0.035 | 70,000 | 0.153 | ||
| 31/12/2025 | 0.212 | 25,630.540 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.211 | 2,600,000 | 0.210 |
| 30/12/2025 | 0.189 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.205 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.185 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.188 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.188 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.198 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.216 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.221 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.240 | 25,235.410 | 80,000 | 0 | 0.000 | 80,000 | 0.235 | ||
| 15/12/2025 | 0.201 | 25,628.880 | 1,980,000 | 80,000 | 0.040 | 1,110,000 | 0.187 | 870,000 | 0.191 |
| 12/12/2025 | 0.168 | 25,976.790 | 4,530,000 | 320,000 | 0.160 | 2,950,000 | 0.174 | 1,570,000 | 0.173 |
| 11/12/2025 | 0.209 | 25,530.510 | 6,630,000 | 1,700,000 | 0.850 | 3,350,000 | 0.194 | 3,220,000 | 0.196 |
| 10/12/2025 | 0.212 | 25,540.780 | 6,470,000 | 1,830,000 | 0.915 | 2,670,000 | 0.226 | 3,800,000 | 0.225 |
| 09/12/2025 | 0.222 | 25,434.230 | 9,320,000 | 700,000 | 0.350 | 3,630,000 | 0.217 | 4,240,000 | 0.215 |
| 08/12/2025 | 0.187 | 25,765.360 | 90,000 | 90,000 | 0.045 | 90,000 | 0.174 | ||
| 05/12/2025 | 0.158 | 26,085.080 | 80,000 | 180,000 | 0.090 | 80,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
