69399 中企法興五九牛Ｄ (R 牛證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.247 | 7,461.440 | 0 | 70,000 | 0.070 | ||||
| 07/11/2024 | 0.249 | 7,546.950 | 0 | 70,000 | 0.070 | ||||
| 06/11/2024 | 0.234 | 7,363.470 | 0 | 70,000 | 0.070 | ||||
| 05/11/2024 | 0.250 | 7,556.620 | 0 | 70,000 | 0.070 | ||||
| 04/11/2024 | 0.233 | 7,367.650 | 0 | 70,000 | 0.070 | ||||
| 01/11/2024 | 0.232 | 7,342.660 | 0 | 70,000 | 0.070 | ||||
| 31/10/2024 | 0.227 | 7,264.110 | 0 | 70,000 | 0.070 | ||||
| 30/10/2024 | 0.227 | 7,286.500 | 20,000 | 70,000 | 0.070 | 20,000 | 0.227 | ||
| 29/10/2024 | 0.238 | 7,417.530 | 0 | 50,000 | 0.050 | ||||
| 28/10/2024 | 0.238 | 7,391.220 | 0 | 50,000 | 0.050 | ||||
| 25/10/2024 | 0.238 | 7,385.260 | 10,000 | 50,000 | 0.050 | 10,000 | 0.238 | ||
| 24/10/2024 | 0.234 | 7,359.140 | 0 | 40,000 | 0.040 | ||||
| 23/10/2024 | 0.247 | 7,478.230 | 10,000 | 40,000 | 0.040 | 10,000 | 0.249 | ||
| 22/10/2024 | 0.234 | 7,363.000 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.234 | 7,340.560 | 0 | 50,000 | 0.050 | ||||
| 18/10/2024 | 0.245 | 7,471.950 | 0 | 50,000 | 0.050 | ||||
| 17/10/2024 | 0.218 | 7,179.440 | 0 | 50,000 | 0.050 | ||||
| 16/10/2024 | 0.228 | 7,267.980 | 0 | 50,000 | 0.050 | ||||
| 15/10/2024 | 0.228 | 7,277.830 | 10,000 | 50,000 | 0.050 | 10,000 | 0.238 | ||
| 14/10/2024 | 0.255 | 7,579.940 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
