69222 恒指法興八二熊９ (R 熊證)
按盤價 
0.030 -0.073 (-70.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.103 | 25,630.540 | 6,730,000 | 100,000 | 0.050 | 5,120,000 | 0.098 | ||
| 30/12/2025 | 0.079 | 25,854.600 | 360,000 | 5,220,000 | 2.610 | 130,000 | 0.088 | 230,000 | 0.078 |
| 29/12/2025 | 0.096 | 25,635.230 | 2,740,000 | 5,120,000 | 2.560 | 1,250,000 | 0.064 | 1,250,000 | 0.058 |
| 24/12/2025 | 0.079 | 25,818.930 | 380,000 | 5,120,000 | 2.560 | 150,000 | 0.078 | 230,000 | 0.078 |
| 23/12/2025 | 0.082 | 25,774.140 | 330,000 | 5,040,000 | 2.520 | 260,000 | 0.078 | 70,000 | 0.073 |
| 22/12/2025 | 0.081 | 25,801.770 | 250,000 | 5,230,000 | 2.615 | 100,000 | 0.079 | 150,000 | 0.084 |
| 19/12/2025 | 0.089 | 25,690.530 | 3,700,000 | 5,180,000 | 2.590 | 2,400,000 | 0.092 | 1,300,000 | 0.091 |
| 18/12/2025 | 0.110 | 25,498.130 | 2,130,000 | 6,280,000 | 3.140 | 440,000 | 0.120 | 1,620,000 | 0.120 |
| 17/12/2025 | 0.112 | 25,468.780 | 1,100,000 | 5,100,000 | 2.550 | 300,000 | 0.110 | 150,000 | 0.137 |
| 16/12/2025 | 0.134 | 25,235.410 | 6,210,000 | 5,250,000 | 2.625 | 4,330,000 | 0.140 | ||
| 15/12/2025 | 0.096 | 25,628.880 | 5,150,000 | 920,000 | 0.460 | 1,240,000 | 0.088 | 200,000 | 0.093 |
| 12/12/2025 | 0.065 | 25,976.790 | 9,380,000 | 1,960,000 | 0.980 | 2,490,000 | 0.072 | 4,030,000 | 0.071 |
| 11/12/2025 | 0.105 | 25,530.510 | 570,000 | 420,000 | 0.210 | 160,000 | 0.096 | 310,000 | 0.094 |
| 10/12/2025 | 0.108 | 25,540.780 | 2,350,000 | 270,000 | 0.135 | 2,280,000 | 0.123 | 50,000 | 0.121 |
| 09/12/2025 | 0.116 | 25,434.230 | 3,620,000 | 2,500,000 | 1.250 | 2,230,000 | 0.094 | ||
| 08/12/2025 | 0.082 | 25,765.360 | 23,000,000 | 4,730,000 | 2.365 | 1,380,000 | 0.064 | 700,000 | 0.057 |
| 05/12/2025 | 0.053 | 26,085.080 | 18,940,000 | 5,410,000 | 2.705 | 6,430,000 | 0.069 | 3,050,000 | 0.051 |
| 04/12/2025 | 0.068 | 25,935.900 | 31,700,000 | 8,790,000 | 4.395 | 13,750,000 | 0.079 | ||
| 03/12/2025 | 0.083 | 25,760.730 | 100,870,000 | 22,540,000 | 11.270 | 6,350,000 | 0.080 | 1,290,000 | 0.073 |
| 02/12/2025 | 0.057 | 26,095.050 | 13,900,460,000 | 27,600,000 | 13.800 | 6,801,850,000 | 0.046 | 6,829,160,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
