65060 華虹摩通六九牛Ｄ (R 牛證)
按盤價 
0.870 -0.030 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 126.800 | 0 | |||||||
| 31/07/2026 | 128.300 | 0 | 1,670,000 | 2.783 | 20,000 | 1.030 | |||
| 30/07/2026 | 125.500 | 0 | 1,690,000 | 2.817 | |||||
| 29/07/2026 | 136.800 | 0 | 1,690,000 | 2.817 | 10,000 | 1.010 | |||
| 28/07/2026 | 138.300 | 0 | 1,700,000 | 2.833 | |||||
| 27/07/2026 | 148.600 | 0 | 1,700,000 | 2.833 | 10,000 | 1.040 | |||
| 24/07/2026 | 149.800 | 0 | 1,710,000 | 2.850 | 10,000 | 1.140 | |||
| 23/07/2026 | 149.400 | 0 | 1,720,000 | 2.867 | |||||
| 22/07/2026 | 161.500 | 0 | 1,720,000 | 2.867 | |||||
| 21/07/2026 | 168.500 | 0 | 1,720,000 | 2.867 | 10,000 | 1.090 | |||
| 20/07/2026 | 142.900 | 0 | 1,730,000 | 2.883 | 10,000 | 1.080 | |||
| 17/07/2026 | 138.700 | 0 | 1,720,000 | 2.867 | 20,000 | 1.130 | 10,000 | 1.090 | |
| 16/07/2026 | 157.400 | 0 | 1,730,000 | 2.883 | 10,000 | 1.330 | 10,000 | 1.190 | |
| 15/07/2026 | 169.300 | 0 | 1,730,000 | 2.883 | |||||
| 14/07/2026 | 171.500 | 0 | 1,730,000 | 2.883 | 20,000 | 1.335 | 20,000 | 1.250 | |
| 13/07/2026 | 172.300 | 0 | 1,730,000 | 2.883 | |||||
| 10/07/2026 | 185.500 | 0 | 1,730,000 | 2.883 | 10,000 | 1.550 | |||
| 09/07/2026 | 201.800 | 0 | 1,720,000 | 2.867 | |||||
| 08/07/2026 | 186.100 | 0 | 1,720,000 | 2.867 | |||||
| 07/07/2026 | 180.000 | 0 | 1,720,000 | 2.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
