63807 百度摩通五八牛Ａ (R 牛證)
按盤價 
0.029 -0.013 (-30.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.042 | 80.450 | 1,560,000 | 445,000 | 0.742 | 785,000 | 0.040 | 645,000 | 0.048 |
| 06/01/2025 | 0.045 | 80.750 | 565,000 | 585,000 | 0.975 | 260,000 | 0.047 | 305,000 | 0.049 |
| 03/01/2025 | 0.047 | 81.050 | 3,285,000 | 540,000 | 0.900 | 1,630,000 | 0.049 | 1,470,000 | 0.050 |
| 02/01/2025 | 0.045 | 80.800 | 3,460,000 | 700,000 | 1.167 | 1,100,000 | 0.047 | 820,000 | 0.053 |
| 31/12/2024 | 0.068 | 82.700 | 7,295,000 | 980,000 | 1.633 | 3,205,000 | 0.067 | 3,540,000 | 0.067 |
| 30/12/2024 | 0.082 | 83.800 | 11,015,000 | 645,000 | 1.075 | 5,155,000 | 0.081 | 4,645,000 | 0.083 |
| 27/12/2024 | 0.095 | 85.000 | 9,210,000 | 1,155,000 | 1.925 | 4,000,000 | 0.086 | 4,590,000 | 0.087 |
| 24/12/2024 | 0.099 | 85.650 | 7,370,000 | 565,000 | 0.942 | 3,495,000 | 0.099 | 3,820,000 | 0.097 |
| 23/12/2024 | 0.087 | 84.550 | 11,075,000 | 240,000 | 0.400 | 5,530,000 | 0.090 | 4,545,000 | 0.088 |
| 20/12/2024 | 0.058 | 81.950 | 11,170,000 | 1,225,000 | 2.042 | 5,310,000 | 0.061 | 5,520,000 | 0.061 |
| 19/12/2024 | 0.084 | 84.100 | 20,590,000 | 1,015,000 | 1.692 | 9,490,000 | 0.083 | 10,040,000 | 0.083 |
| 18/12/2024 | 0.126 | 87.750 | 5,340,000 | 465,000 | 0.775 | 2,410,000 | 0.123 | 2,675,000 | 0.124 |
| 17/12/2024 | 0.113 | 86.250 | 8,840,000 | 200,000 | 0.333 | 3,800,000 | 0.109 | 4,000,000 | 0.107 |
| 16/12/2024 | 0.119 | 87.200 | 5,770,000 | 0 | 0.000 | 2,870,000 | 0.118 | 2,840,000 | 0.118 |
| 13/12/2024 | 0.120 | 86.850 | 560,000 | 30,000 | 0.050 | 265,000 | 0.123 | 295,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
