61482 阿里瑞銀四七牛Ａ (R 牛證)
按盤價 
0.145 -0.012 (-7.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.157 | 71.550 | 250,000 | 920,000 | 2.300 | 250,000 | 0.162 | ||
| 26/06/2024 | 0.170 | 72.850 | 4,070,000 | 1,170,000 | 2.930 | 1,770,000 | 0.165 | 790,000 | 0.167 |
| 25/06/2024 | 0.164 | 72.650 | 1,090,000 | 2,150,000 | 5.380 | 110,000 | 0.164 | 800,000 | 0.165 |
| 24/06/2024 | 0.158 | 72.050 | 6,020,000 | 1,460,000 | 3.650 | 2,130,000 | 0.153 | 590,000 | 0.154 |
| 21/06/2024 | 0.162 | 72.000 | 3,240,000 | 3,000,000 | 7.500 | 590,000 | 0.163 | 2,620,000 | 0.161 |
| 20/06/2024 | 0.174 | 73.400 | 170,000 | 970,000 | 2.430 | 130,000 | 0.175 | ||
| 19/06/2024 | 0.181 | 74.200 | 50,000 | 1,100,000 | 2.750 | 30,000 | 0.179 | ||
| 18/06/2024 | 0.162 | 72.100 | 750,000 | 1,130,000 | 2.830 | 510,000 | 0.168 | 240,000 | 0.165 |
| 17/06/2024 | 0.166 | 72.500 | 2,430,000 | 1,400,000 | 3.500 | 730,000 | 0.160 | 890,000 | 0.160 |
| 14/06/2024 | 0.168 | 72.800 | 2,000,000 | 1,240,000 | 3.100 | 600,000 | 0.169 | 100,000 | 0.170 |
| 13/06/2024 | 0.184 | 74.500 | 2,470,000 | 1,740,000 | 4.350 | 750,000 | 0.181 | 500,000 | 0.183 |
| 12/06/2024 | 0.184 | 74.150 | 0 | 1,990,000 | 4.980 | ||||
| 11/06/2024 | 0.190 | 74.830 | 1,360,000 | 1,990,000 | 4.980 | 680,000 | 0.187 | 680,000 | 0.187 |
| 07/06/2024 | 0.197 | 75.480 | 0 | 1,990,000 | 4.980 | ||||
| 06/06/2024 | 0.197 | 75.480 | 10,000 | 1,990,000 | 4.980 | 10,000 | 0.198 | ||
| 05/06/2024 | 0.191 | 75.330 | 0 | 2,000,000 | 5.000 | ||||
| 04/06/2024 | 0.190 | 74.780 | 0 | 2,000,000 | 5.000 | ||||
| 03/06/2024 | 0.190 | 75.030 | 0 | 2,000,000 | 5.000 | ||||
| 31/05/2024 | 0.182 | 73.280 | 10,000 | 2,000,000 | 5.000 | 10,000 | 0.182 | ||
| 30/05/2024 | 0.190 | 74.680 | 0 | 1,990,000 | 4.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
