61482 恒指法興九四熊Ｚ (R 熊證)
按盤價 
0.065 +0.030 (+85.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%22%29%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 10,080,000
- 0
- 0.065
- 8,330,000
- 0
- 0.064
- 9,160,000
- 0
- 0.063
- 14,890,000
- 0
- 0.062
- 6,800,000
- 0
- 0.061
- 5,810,000
- 0
- 0.057
- 13,910,000
- 0
- 0.056
- 6,350,000
- 0
- 0.055
- 7,140,000
- 0
- 0.054
- 6,010,000
- 0
- 0.051
- 10,210,000
- 0
- 0.046
- 5,650,000
- 0
- 0.042
- 9,080,000
- 0
- 0.041
- 10,390,000
- 0
- 0.040
- 11,940,000
- 0
- 0.039
- 9,220,000
- 0
- 0.038
- 5,620,000
- 0
- 0.037
- 7,220,000
- 0
- 0.034
- 9,070,000
- 0
- 0.032
- 11,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 10,080,000 | 10,080,000 | 4.392% | 0 | 0.000% | |||
| 0.065 | 8,330,000 | 8,330,000 | 3.630% | 0 | 0.000% | |||
| 0.064 | 9,160,000 | 9,160,000 | 3.991% | 0 | 0.000% | |||
| 0.063 | 14,890,000 | 14,890,000 | 6.488% | 0 | 0.000% | |||
| 0.062 | 6,800,000 | 6,800,000 | 2.963% | 0 | 0.000% | |||
| 0.061 | 5,810,000 | 5,810,000 | 2.532% | 0 | 0.000% | |||
| 0.057 | 13,910,000 | 13,910,000 | 6.061% | 0 | 0.000% | |||
| 0.056 | 6,350,000 | 6,350,000 | 2.767% | 0 | 0.000% | |||
| 0.055 | 7,140,000 | 7,140,000 | 3.111% | 0 | 0.000% | |||
| 0.054 | 6,010,000 | 6,010,000 | 2.619% | 0 | 0.000% | |||
| 0.051 | 10,210,000 | 10,210,000 | 4.449% | 0 | 0.000% | |||
| 0.046 | 5,650,000 | 5,650,000 | 2.462% | 0 | 0.000% | |||
| 0.042 | 9,080,000 | 9,080,000 | 3.956% | 0 | 0.000% | |||
| 0.041 | 10,390,000 | 10,390,000 | 4.527% | 0 | 0.000% | |||
| 0.040 | 11,940,000 | 11,940,000 | 5.203% | 0 | 0.000% | |||
| 0.039 | 9,220,000 | 9,220,000 | 4.017% | 0 | 0.000% | |||
| 0.038 | 5,620,000 | 5,620,000 | 2.449% | 0 | 0.000% | |||
| 0.037 | 7,220,000 | 7,220,000 | 3.146% | 0 | 0.000% | |||
| 0.034 | 9,070,000 | 9,070,000 | 3.952% | 0 | 0.000% | |||
| 0.032 | 11,040,000 | 11,040,000 | 4.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
