55829 恒指法興六九牛Ｎ (R 牛證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.280 | 19,376.530 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 14/05/2024 | 0.255 | 19,073.710 | 0 | 30,000 | 0.015 | ||||
| 13/05/2024 | 0.255 | 19,115.060 | 0 | 30,000 | 0.015 | ||||
| 10/05/2024 | 0.249 | 18,963.680 | 0 | 30,000 | 0.015 | ||||
| 09/05/2024 | 0.207 | 18,537.810 | 0 | 30,000 | 0.015 | ||||
| 08/05/2024 | 0.185 | 18,313.860 | 0 | 30,000 | 0.015 | ||||
| 07/05/2024 | 0.199 | 18,479.370 | 0 | 30,000 | 0.015 | ||||
| 06/05/2024 | 0.205 | 18,578.300 | 100,000 | 30,000 | 0.015 | 100,000 | 0.199 | ||
| 03/05/2024 | 0.198 | 18,475.920 | 250,000 | 130,000 | 0.065 | 180,000 | 0.199 | 70,000 | 0.206 |
| 02/05/2024 | 0.175 | 18,207.130 | 170,000 | 240,000 | 0.120 | 170,000 | 0.175 | ||
| 30/04/2024 | 0.136 | 17,763.030 | 0 | 70,000 | 0.035 | ||||
| 29/04/2024 | 0.135 | 17,746.910 | 450,000 | 70,000 | 0.035 | 380,000 | 0.140 | 70,000 | 0.160 |
| 26/04/2024 | 0.128 | 17,651.150 | 29,220,000 | 380,000 | 0.190 | 12,010,000 | 0.120 | 11,300,000 | 0.116 |
| 25/04/2024 | 0.089 | 17,284.540 | 9,550,000 | 1,090,000 | 0.545 | 2,410,000 | 0.087 | 3,500,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
