55652 恒指瑞銀六八牛Ｌ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.300 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.275 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.275 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.265 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.223 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.200 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.214 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.220 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.211 | 18,475.920 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 02/05/2024 | 0.187 | 18,207.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.149 | ||
| 30/04/2024 | 0.151 | 17,763.030 | 30,000 | 20,000 | 0.010 | 30,000 | 0.153 | ||
| 29/04/2024 | 0.145 | 17,746.910 | 7,910,000 | 50,000 | 0.030 | 7,880,000 | 0.150 | 30,000 | 0.158 |
| 26/04/2024 | 0.138 | 17,651.150 | 10,670,000 | 7,900,000 | 3.950 | 4,130,000 | 0.141 | 5,570,000 | 0.117 |
| 25/04/2024 | 0.100 | 17,284.540 | 15,440,000 | 6,460,000 | 3.230 | 9,050,000 | 0.095 | 540,000 | 0.101 |
| 24/04/2024 | 0.092 | 17,201.270 | 38,200,000 | 14,970,000 | 7.490 | 5,950,000 | 0.087 | 3,100,000 | 0.083 |
| 23/04/2024 | 0.063 | 16,828.930 | 1,971,300,000 | 17,820,000 | 8.910 | 941,210,000 | 0.047 | 959,030,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
