55648 恒指瑞銀六八牛Ｋ (R 牛證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.265 | 19,073.710 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.250 | 18,963.680 | 30,000 | 10,000 | 0.010 | 30,000 | 0.228 | ||
| 09/05/2024 | 0.208 | 18,537.810 | 190,000 | 40,000 | 0.020 | 160,000 | 0.204 | 30,000 | 0.208 |
| 08/05/2024 | 0.185 | 18,313.860 | 0 | 170,000 | 0.080 | ||||
| 07/05/2024 | 0.200 | 18,479.370 | 0 | 170,000 | 0.080 | ||||
| 06/05/2024 | 0.207 | 18,578.300 | 560,000 | 170,000 | 0.080 | 450,000 | 0.205 | 110,000 | 0.196 |
| 03/05/2024 | 0.198 | 18,475.920 | 910,000 | 510,000 | 0.260 | 240,000 | 0.203 | 670,000 | 0.202 |
| 02/05/2024 | 0.173 | 18,207.130 | 3,010,000 | 80,000 | 0.040 | 3,010,000 | 0.166 | ||
| 30/04/2024 | 0.135 | 17,763.030 | 400,000 | 3,090,000 | 1.540 | 190,000 | 0.132 | 210,000 | 0.135 |
| 29/04/2024 | 0.130 | 17,746.910 | 26,240,000 | 3,070,000 | 1.540 | 14,200,000 | 0.144 | 1,190,000 | 0.133 |
| 26/04/2024 | 0.124 | 17,651.150 | 80,860,000 | 16,080,000 | 8.040 | 20,240,000 | 0.115 | 3,680,000 | 0.103 |
| 25/04/2024 | 0.088 | 17,284.540 | 124,270,000 | 32,640,000 | 16.320 | 23,590,000 | 0.087 | 20,070,000 | 0.088 |
| 24/04/2024 | 0.080 | 17,201.270 | 218,120,000 | 36,160,000 | 18.080 | 68,760,000 | 0.074 | 12,300,000 | 0.069 |
| 23/04/2024 | 0.050 | 16,828.930 | 4,896,450,000 | 92,620,000 | 46.310 | 2,195,310,000 | 0.037 | 2,287,930,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
