54788 百度瑞銀六乙牛Ｅ (R 牛證)
按盤價 
0.118 +0.025 (+26.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.093 | 131.500 | 0 | 25,000 | 0.030 | ||||
| 30/12/2025 | 0.089 | 129.700 | 5,000 | 25,000 | 0.030 | 5,000 | 0.080 | ||
| 29/12/2025 | 0.070 | 119.100 | 0 | 30,000 | 0.030 | ||||
| 24/12/2025 | 0.071 | 119.500 | 0 | 30,000 | 0.030 | ||||
| 23/12/2025 | 0.071 | 119.800 | 0 | 30,000 | 0.030 | ||||
| 22/12/2025 | 0.071 | 120.300 | 0 | 30,000 | 0.030 | ||||
| 19/12/2025 | 0.068 | 118.800 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.067 | 117.600 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.067 | 118.600 | 0 | 30,000 | 0.030 | ||||
| 16/12/2025 | 0.064 | 116.600 | 0 | 30,000 | 0.030 | ||||
| 15/12/2025 | 0.069 | 118.700 | 0 | 30,000 | 0.030 | ||||
| 12/12/2025 | 0.081 | 126.000 | 0 | 30,000 | 0.030 | ||||
| 11/12/2025 | 0.077 | 123.800 | 50,000 | 30,000 | 0.030 | 50,000 | 0.077 | ||
| 10/12/2025 | 0.077 | 123.600 | 565,000 | 80,000 | 0.080 | 565,000 | 0.075 | ||
| 09/12/2025 | 0.073 | 121.400 | 1,262,500 | 645,000 | 0.650 | 1,257,500 | 0.076 | ||
| 08/12/2025 | 0.081 | 125.800 | 0 | 1,902,500 | 1.900 | ||||
| 05/12/2025 | 0.074 | 121.600 | 7,500 | 1,902,500 | 1.900 | 7,500 | 0.074 | ||
| 04/12/2025 | 0.061 | 115.800 | 0 | 1,910,000 | 1.910 | ||||
| 03/12/2025 | 0.060 | 114.600 | 25,000 | 1,910,000 | 1.910 | 25,000 | 0.060 | ||
| 02/12/2025 | 0.062 | 115.700 | 1,887,500 | 1,935,000 | 1.930 | 1,787,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
