53581 恒指瑞銀六八牛Ａ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.290 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.290 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.239 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.215 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.230 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.237 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.227 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.202 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.164 | 17,763.030 | 800,000 | 0 | 0.000 | 400,000 | 0.159 | 400,000 | 0.159 |
| 29/04/2024 | 0.160 | 17,746.910 | 1,390,000 | 0 | 0.000 | 1,390,000 | 0.156 | ||
| 26/04/2024 | 0.152 | 17,651.150 | 1,490,000 | 1,390,000 | 0.690 | 100,000 | 0.152 | 1,390,000 | 0.131 |
| 25/04/2024 | 0.116 | 17,284.540 | 1,300,000 | 100,000 | 0.050 | 1,300,000 | 0.105 | ||
| 24/04/2024 | 0.107 | 17,201.270 | 9,720,000 | 1,400,000 | 0.700 | 7,720,000 | 0.105 | 2,000,000 | 0.101 |
| 23/04/2024 | 0.078 | 16,828.930 | 6,000,000 | 7,120,000 | 3.560 | 590,000 | 0.077 | 4,710,000 | 0.064 |
| 22/04/2024 | 0.052 | 16,511.690 | 47,760,000 | 3,000,000 | 1.500 | 6,440,000 | 0.053 | 9,170,000 | 0.053 |
| 19/04/2024 | 0.027 | 16,224.140 | 10,550,000 | 270,000 | 0.140 | 4,990,000 | 0.021 | 5,260,000 | 0.022 |
| 18/04/2024 | 0.043 | 16,385.870 | 2,860,000 | 0 | 0.000 | 1,680,000 | 0.044 | 1,080,000 | 0.039 |
| 17/04/2024 | 0.028 | 16,251.840 | 4,020,000 | 600,000 | 0.300 | 1,790,000 | 0.027 | 2,040,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
