53561 恒科摩通五一牛Ｄ (R 牛證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.110 | 4,457.850 | 0 | 2,410,000 | 2.410 | ||||
| 20/12/2024 | 0.110 | 4,444.190 | 0 | 2,410,000 | 2.410 | ||||
| 19/12/2024 | 0.110 | 4,439.470 | 0 | 2,410,000 | 2.410 | ||||
| 18/12/2024 | 0.113 | 4,468.850 | 10,000 | 2,410,000 | 2.410 | 10,000 | 0.113 | ||
| 17/12/2024 | 0.106 | 4,389.080 | 500,000 | 2,420,000 | 2.420 | 500,000 | 0.106 | ||
| 16/12/2024 | 0.108 | 4,414.700 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.115 | ||
| 13/12/2024 | 0.113 | 4,479.600 | 100,000 | 1,930,000 | 1.930 | 100,000 | 0.116 | ||
| 12/12/2024 | 0.127 | 4,600.820 | 1,310,000 | 1,830,000 | 1.830 | 780,000 | 0.130 | 530,000 | 0.122 |
| 11/12/2024 | 0.120 | 4,531.580 | 100,000 | 2,080,000 | 2.080 | 100,000 | 0.120 | ||
| 10/12/2024 | 0.127 | 4,591.940 | 400,000 | 1,980,000 | 1.980 | 400,000 | 0.136 | ||
| 09/12/2024 | 0.132 | 4,656.800 | 310,000 | 1,580,000 | 1.580 | 10,000 | 0.124 | 300,000 | 0.113 |
| 06/12/2024 | 0.112 | 4,464.650 | 1,090,000 | 1,290,000 | 1.290 | 200,000 | 0.110 | 890,000 | 0.111 |
| 05/12/2024 | 0.101 | 4,370.220 | 200,000 | 600,000 | 0.600 | 200,000 | 0.100 | ||
| 04/12/2024 | 0.106 | 4,404.040 | 0 | 400,000 | 0.400 | ||||
| 03/12/2024 | 0.107 | 4,417.990 | 200,000 | 400,000 | 0.400 | 200,000 | 0.109 | ||
| 02/12/2024 | 0.105 | 4,405.950 | 0 | 600,000 | 0.600 | ||||
| 29/11/2024 | 0.101 | 4,353.550 | 300,000 | 600,000 | 0.600 | 300,000 | 0.106 | ||
| 28/11/2024 | 0.097 | 4,307.750 | 100,000 | 900,000 | 0.900 | 100,000 | 0.099 | ||
| 27/11/2024 | 0.104 | 4,374.440 | 200,000 | 800,000 | 0.800 | 200,000 | 0.104 | ||
| 26/11/2024 | 0.089 | 4,221.990 | 0 | 600,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
