53356 美團摩利八十熊Ａ (R 熊證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.092 | 83.150 | 290,000 | 230,000 | 0.288 | 30,000 | 0.103 | 100,000 | 0.096 |
| 28/04/2026 | 0.117 | 80.300 | 110,000 | 160,000 | 0.200 | 40,000 | 0.112 | ||
| 27/04/2026 | 0.102 | 81.850 | 0 | 200,000 | 0.250 | ||||
| 24/04/2026 | 0.100 | 82.450 | 630,000 | 200,000 | 0.250 | 450,000 | 0.102 | ||
| 23/04/2026 | 0.094 | 83.100 | 520,000 | 650,000 | 0.812 | 380,000 | 0.094 | ||
| 22/04/2026 | 0.086 | 84.250 | 1,430,000 | 270,000 | 0.338 | 850,000 | 0.085 | 50,000 | 0.087 |
| 21/04/2026 | 0.066 | 86.450 | 4,610,000 | 1,070,000 | 1.338 | 2,720,000 | 0.080 | 500,000 | 0.066 |
| 20/04/2026 | 0.077 | 85.150 | 3,660,000 | 3,290,000 | 4.112 | 2,520,000 | 0.082 | ||
| 17/04/2026 | 0.066 | 86.500 | 1,000,000 | 770,000 | 0.962 | 310,000 | 0.072 | 460,000 | 0.075 |
| 16/04/2026 | 0.045 | 88.750 | 1,810,000 | 620,000 | 0.775 | 570,000 | 0.048 | 660,000 | 0.050 |
| 15/04/2026 | 0.068 | 86.300 | 1,040,000 | 530,000 | 0.662 | 270,000 | 0.072 | 260,000 | 0.059 |
| 14/04/2026 | 0.078 | 85.100 | 480,000 | 540,000 | 0.675 | 90,000 | 0.083 | ||
| 13/04/2026 | 0.067 | 86.450 | 860,000 | 450,000 | 0.562 | 400,000 | 0.066 | ||
| 10/04/2026 | 0.058 | 87.600 | 440,000 | 50,000 | 0.062 | 240,000 | 0.048 | 180,000 | 0.049 |
| 09/04/2026 | 0.055 | 88.000 | 1,780,000 | 110,000 | 0.137 | 720,000 | 0.050 | 730,000 | 0.054 |
| 08/04/2026 | 0.049 | 88.500 | 3,300,000 | 100,000 | 0.125 | 2,550,000 | 0.059 | 640,000 | 0.050 |
| 02/04/2026 | 0.123 | 80.250 | 90,960,000 | 2,010,000 | 2.512 | 42,100,000 | 0.130 | 44,110,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
