53348 中芯瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.255 | 31.450 | 5,000 | 2,115,000 | 2.110 | 5,000 | 0.255 | ||
| 08/01/2025 | 0.233 | 30.550 | 5,000 | 2,120,000 | 2.120 | 5,000 | 0.240 | ||
| 07/01/2025 | 0.242 | 31.150 | 20,000 | 2,115,000 | 2.110 | 20,000 | 0.230 | ||
| 06/01/2025 | 0.219 | 29.650 | 17,500 | 2,135,000 | 2.140 | ||||
| 03/01/2025 | 0.210 | 29.550 | 245,000 | 2,135,000 | 2.140 | 242,500 | 0.230 | ||
| 02/01/2025 | 0.204 | 29.000 | 3,912,500 | 1,892,500 | 1.890 | 3,080,000 | 0.243 | 832,500 | 0.242 |
| 31/12/2024 | 0.260 | 31.800 | 4,830,000 | 4,140,000 | 4.140 | 4,830,000 | 0.268 | ||
| 30/12/2024 | 0.270 | 32.600 | 220,000 | 8,970,000 | 8.970 | 220,000 | 0.263 | ||
| 27/12/2024 | 0.235 | 30.650 | 30,000 | 9,190,000 | 9.190 | 30,000 | 0.248 | ||
| 24/12/2024 | 0.202 | 29.150 | 0 | 9,220,000 | 9.220 | ||||
| 23/12/2024 | 0.202 | 29.100 | 14,977,500 | 9,220,000 | 9.220 | 9,192,500 | 0.210 | ||
| 20/12/2024 | 0.188 | 28.300 | 880,000 | 18,412,500 | 18.410 | ||||
| 19/12/2024 | 0.148 | 26.150 | 2,925,000 | 18,412,500 | 18.410 | 1,365,000 | 0.144 | ||
| 18/12/2024 | 0.137 | 25.950 | 392,500 | 19,777,500 | 19.780 | 392,500 | 0.130 | ||
| 17/12/2024 | 0.130 | 25.250 | 437,500 | 20,170,000 | 20.170 | 437,500 | 0.128 | ||
| 16/12/2024 | 0.130 | 25.350 | 55,000 | 20,607,500 | 20.610 | ||||
| 13/12/2024 | 0.143 | 25.900 | 0 | 20,607,500 | 20.610 | ||||
| 12/12/2024 | 0.159 | 27.100 | 57,500 | 20,607,500 | 20.610 | 57,500 | 0.159 | ||
| 11/12/2024 | 0.164 | 26.800 | 100,000 | 20,665,000 | 20.660 | ||||
| 10/12/2024 | 0.165 | 27.000 | 0 | 20,665,000 | 20.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
