53249 恒指法興八二熊７ (R 熊證)
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.113 | 26,338.470 | 30,000 | 30,000 | 0.015 | 30,000 | 0.167 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 30,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 30/12/2025 | 0.161 | 25,854.600 | 30,000 | 30,000 | 0.015 | 30,000 | 0.170 | ||
| 29/12/2025 | 0.177 | 25,635.230 | 140,000 | 0 | 0.000 | 70,000 | 0.160 | 70,000 | 0.143 |
| 24/12/2025 | 0.161 | 25,818.930 | 120,000 | 0 | 0.000 | 60,000 | 0.161 | 60,000 | 0.157 |
| 23/12/2025 | 0.163 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.161 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.170 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.189 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.193 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.211 | 25,235.410 | 100,000 | 0 | 0.000 | 100,000 | 0.209 | ||
| 15/12/2025 | 0.173 | 25,628.880 | 40,000 | 100,000 | 0.050 | 40,000 | 0.162 | ||
| 12/12/2025 | 0.141 | 25,976.790 | 240,000 | 140,000 | 0.070 | 50,000 | 0.142 | 190,000 | 0.158 |
| 11/12/2025 | 0.179 | 25,530.510 | 60,000 | 0 | 0.000 | 30,000 | 0.177 | ||
| 10/12/2025 | 0.185 | 25,540.780 | 30,000 | 30,000 | 0.015 | 30,000 | 0.186 | ||
| 09/12/2025 | 0.194 | 25,434.230 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.158 |
| 08/12/2025 | 0.159 | 25,765.360 | 1,760,000 | 0 | 0.000 | 1,180,000 | 0.145 | 580,000 | 0.149 |
| 05/12/2025 | 0.131 | 26,085.080 | 650,000 | 600,000 | 0.300 | 60,000 | 0.156 | 500,000 | 0.132 |
| 04/12/2025 | 0.145 | 25,935.900 | 160,000 | 160,000 | 0.080 | 50,000 | 0.145 | 110,000 | 0.158 |
| 03/12/2025 | 0.162 | 25,760.730 | 130,000 | 100,000 | 0.050 | 130,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
