53156 恒指法興六四熊Ｒ (R 熊證)
按盤價 
0.120 -0.009 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.120 | 26,705.940 | 670,000 | 1,710,000 | 0.428 | 240,000 | 0.133 | 410,000 | 0.129 |
| 13/02/2026 | 0.129 | 26,567.120 | 950,000 | 1,540,000 | 0.385 | 530,000 | 0.128 | 420,000 | 0.133 |
| 12/02/2026 | 0.104 | 27,032.540 | 1,790,000 | 1,650,000 | 0.413 | 1,200,000 | 0.103 | 550,000 | 0.102 |
| 11/02/2026 | 0.092 | 27,266.380 | 690,000 | 2,300,000 | 0.575 | 230,000 | 0.091 | 460,000 | 0.093 |
| 10/02/2026 | 0.097 | 27,183.150 | 1,620,000 | 2,070,000 | 0.518 | 500,000 | 0.092 | 1,120,000 | 0.095 |
| 09/02/2026 | 0.103 | 27,027.160 | 4,340,000 | 1,450,000 | 0.363 | 3,550,000 | 0.107 | 170,000 | 0.102 |
| 06/02/2026 | 0.126 | 26,559.950 | 500,000 | 4,830,000 | 1.208 | 230,000 | 0.128 | ||
| 05/02/2026 | 0.110 | 26,885.240 | 260,000 | 5,060,000 | 1.265 | 190,000 | 0.124 | ||
| 04/02/2026 | 0.110 | 26,847.320 | 30,000 | 5,250,000 | 1.312 | ||||
| 03/02/2026 | 0.112 | 26,834.770 | 3,050,000 | 5,250,000 | 1.312 | 2,880,000 | 0.106 | ||
| 02/02/2026 | 0.116 | 26,775.570 | 6,310,000 | 8,130,000 | 2.032 | 4,910,000 | 0.113 | ||
| 30/01/2026 | 0.083 | 27,387.110 | 12,540,000 | 13,040,000 | 3.260 | 3,170,000 | 0.079 | ||
| 29/01/2026 | 0.055 | 27,968.090 | 14,860,000 | 16,210,000 | 4.052 | 3,560,000 | 0.063 | 8,630,000 | 0.060 |
| 28/01/2026 | 0.065 | 27,826.910 | 9,180,000 | 11,140,000 | 2.785 | 820,000 | 0.072 | 8,190,000 | 0.070 |
| 27/01/2026 | 0.099 | 27,126.950 | 2,900,000 | 3,770,000 | 0.942 | 110,000 | 0.099 | 2,790,000 | 0.105 |
| 26/01/2026 | 0.118 | 26,765.520 | 4,020,000 | 1,090,000 | 0.272 | 2,000,000 | 0.118 | 2,020,000 | 0.110 |
| 23/01/2026 | 0.118 | 26,749.510 | 120,000 | 1,070,000 | 0.267 | 60,000 | 0.112 | 60,000 | 0.117 |
| 22/01/2026 | 0.124 | 26,629.960 | 760,000 | 1,070,000 | 0.267 | 380,000 | 0.122 | 380,000 | 0.118 |
| 21/01/2026 | 0.124 | 26,585.060 | 10,000 | 1,070,000 | 0.267 | 10,000 | 0.124 | ||
| 20/01/2026 | 0.129 | 26,487.510 | 30,000 | 1,060,000 | 0.265 | 20,000 | 0.129 | 10,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
