53014 恒指國君八四熊Ｍ (R 熊證)
按盤價 
0.151 -0.069 (-31.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.220 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.198 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.209 | 25,635.230 | 30,000 | 0 | 0.000 | 30,000 | 0.180 | ||
| 24/12/2025 | 0.194 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.197 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.196 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.205 | 25,690.530 | 20,000 | 30,000 | 0.020 | 20,000 | 0.205 | ||
| 18/12/2025 | 0.222 | 25,498.130 | 50,000 | 50,000 | 0.033 | 10,000 | 0.225 | 40,000 | 0.225 |
| 17/12/2025 | 0.228 | 25,468.780 | 0 | 20,000 | 0.013 | ||||
| 16/12/2025 | 0.250 | 25,235.410 | 10,000 | 20,000 | 0.013 | 10,000 | 0.255 | ||
| 15/12/2025 | 0.210 | 25,628.880 | 0 | 30,000 | 0.020 | ||||
| 12/12/2025 | 0.178 | 25,976.790 | 0 | 30,000 | 0.020 | ||||
| 11/12/2025 | 0.218 | 25,530.510 | 0 | 30,000 | 0.020 | ||||
| 10/12/2025 | 0.222 | 25,540.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.236 | ||
| 09/12/2025 | 0.230 | 25,434.230 | 80,000 | 0 | 0.000 | 40,000 | 0.226 | 40,000 | 0.212 |
| 08/12/2025 | 0.196 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.166 | 26,085.080 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 04/12/2025 | 0.182 | 25,935.900 | 0 | 100,000 | 0.067 | ||||
| 03/12/2025 | 0.199 | 25,760.730 | 0 | 100,000 | 0.067 | ||||
| 02/12/2025 | 0.172 | 26,095.050 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
