29936 華虹匯豐六甲沽Ｃ (認沽證)
按盤價 
0.132 +0.018 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 190,000 | 0.380 | 3,250,000 | 0.120 | 3,010,000 | 0.120 | ||
| 10/09/2026 | 0 | 430,000 | 0.860 | 4,680,000 | 0.110 | 4,890,000 | 0.109 | ||
| 09/09/2026 | 0 | 220,000 | 0.440 | 4,230,000 | 0.113 | 4,350,000 | 0.115 | ||
| 08/09/2026 | 0 | 100,000 | 0.200 | 2,030,000 | 0.116 | 2,010,000 | 0.115 | ||
| 07/09/2026 | 0 | 120,000 | 0.240 | 5,670,000 | 0.116 | 5,600,000 | 0.117 | ||
| 04/09/2026 | 0 | 190,000 | 0.380 | 8,080,000 | 0.130 | 8,070,000 | 0.129 | ||
| 03/09/2026 | 0 | 200,000 | 0.400 | 6,900,000 | 0.109 | 6,370,000 | 0.108 | ||
| 02/09/2026 | 0 | 730,000 | 1.460 | 9,370,000 | 0.118 | 9,070,000 | 0.118 | ||
| 01/09/2026 | 0 | 1,030,000 | 2.060 | 4,750,000 | 0.106 | 4,170,000 | 0.105 | ||
| 31/08/2026 | 0 | 1,610,000 | 3.220 | 7,130,000 | 0.121 | 8,010,000 | 0.119 | ||
| 28/08/2026 | 0 | 730,000 | 1.460 | 5,470,000 | 0.113 | 4,890,000 | 0.112 | ||
| 27/08/2026 | 0 | 1,310,000 | 2.620 | 13,960,000 | 0.109 | 13,800,000 | 0.109 | ||
| 26/08/2026 | 0 | 1,470,000 | 2.940 | 24,640,000 | 0.124 | 26,020,000 | 0.124 | ||
| 25/08/2026 | 0 | 90,000 | 0.180 | 7,500,000 | 0.155 | 7,590,000 | 0.154 | ||
| 24/08/2026 | 0 | 0 | 0.000 | 9,950,000 | 0.150 | 9,870,000 | 0.150 | ||
| 21/08/2026 | 0 | 80,000 | 0.160 | 20,740,000 | 0.137 | 20,760,000 | 0.137 | ||
| 20/08/2026 | 0 | 60,000 | 0.120 | 9,450,000 | 0.148 | 9,080,000 | 0.148 | ||
| 19/08/2026 | 0 | 430,000 | 0.860 | 4,910,000 | 0.126 | 2,650,000 | 0.120 | ||
| 18/08/2026 | 0 | 2,690,000 | 5.380 | 18,960,000 | 0.082 | 18,560,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
