29936 華虹匯豐六甲沽Ｃ (認沽證)
按盤價 
0.076 -0.038 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.114 | 142.900 | 56,360,000 | 93.180 | 27,130,000 | 0.112 | 28,720,000 | 0.113 |
| 17/07/2026 | 0.129 | 138.700 | 26,920,000 | 94.932 | 13,210,000 | 0.119 | 13,520,000 | 0.118 |
| 16/07/2026 | 0.094 | 157.400 | 120,000 | 93.854 | 120,000 | 0.094 | ||
| 15/07/2026 | 0.080 | 169.300 | 170,000 | 94.558 | 170,000 | 0.078 | ||
| 14/07/2026 | 0.080 | 171.500 | 1,940,000 | 95.408 | 1,670,000 | 0.087 | ||
| 13/07/2026 | 0.080 | 172.300 | 1,200,000 | 95.527 | 570,000 | 0.076 | ||
| 10/07/2026 | 0.070 | 185.500 | 510,000 | 96.670 | 510,000 | 0.056 | ||
| 09/07/2026 | 0.059 | 201.800 | 0 | 98.144 | ||||
| 08/07/2026 | 0.065 | 186.100 | 500,000 | 93.836 | 400,000 | 0.070 | 100,000 | 0.062 |
| 07/07/2026 | 0.074 | 180.000 | 800,000 | 94.873 | 800,000 | 0.071 | ||
| 06/07/2026 | 0.071 | 178.000 | 980,000 | 92.109 | 490,000 | 0.082 | ||
| 03/07/2026 | 0.071 | 178.000 | 140,000 | 91.208 | 140,000 | 0.068 | ||
| 02/07/2026 | 0.063 | 186.100 | 410,000 | 91.005 | 410,000 | 0.059 | ||
| 30/06/2026 | 0.042 | 215.200 | 420,000 | 91.006 | 40,000 | 0.042 | 280,000 | 0.042 |
| 29/06/2026 | 0.048 | 204.200 | 1,760,000 | 90.051 | 530,000 | 0.050 | 750,000 | 0.049 |
| 26/06/2026 | 0.058 | 189.500 | 1,240,000 | 88.369 | 300,000 | 0.065 | 610,000 | 0.061 |
| 25/06/2026 | 0.055 | 192.800 | 320,000 | 88.009 | 50,000 | 0.055 | 160,000 | 0.054 |
| 24/06/2026 | 0.054 | 192.000 | 16,020,000 | 86.883 | 3,600,000 | 0.061 | 6,190,000 | 0.061 |
| 23/06/2026 | 0.079 | 166.300 | 41,990,000 | 85.887 | 19,630,000 | 0.077 | 19,980,000 | 0.077 |
| 22/06/2026 | 0.081 | 164.600 | 34,560,000 | 85.543 | 16,780,000 | 0.080 | 16,440,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
