29883 美團摩通七三購Ａ (認購證)
按盤價 
0.170 +0.018 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.152 | 86.700 | 4,290,000 | 12,360,000 | 6.180 | 1,330,000 | 0.148 | 1,540,000 | 0.152 |
| 23/07/2026 | 0.155 | 87.300 | 9,820,000 | 12,150,000 | 6.075 | 6,980,000 | 0.158 | 1,630,000 | 0.156 |
| 22/07/2026 | 0.132 | 83.650 | 1,440,000 | 17,500,000 | 8.750 | 120,000 | 0.132 | 610,000 | 0.132 |
| 21/07/2026 | 0.145 | 85.200 | 3,030,000 | 17,010,000 | 8.505 | 600,000 | 0.147 | 930,000 | 0.151 |
| 20/07/2026 | 0.152 | 86.300 | 3,750,000 | 16,680,000 | 8.340 | 840,000 | 0.154 | 1,030,000 | 0.154 |
| 17/07/2026 | 0.134 | 83.650 | 5,620,000 | 16,490,000 | 8.245 | 1,450,000 | 0.137 | 2,340,000 | 0.133 |
| 16/07/2026 | 0.159 | 87.200 | 17,400,000 | 15,600,000 | 7.800 | 3,570,000 | 0.155 | 11,230,000 | 0.154 |
| 15/07/2026 | 0.135 | 83.400 | 15,630,000 | 7,940,000 | 3.970 | 9,780,000 | 0.133 | 2,230,000 | 0.128 |
| 14/07/2026 | 0.109 | 79.200 | 3,720,000 | 15,490,000 | 7.745 | 2,460,000 | 0.105 | 490,000 | 0.111 |
| 13/07/2026 | 0.106 | 77.950 | 8,900,000 | 17,460,000 | 8.730 | 3,560,000 | 0.105 | 4,640,000 | 0.106 |
| 10/07/2026 | 0.113 | 78.700 | 2,530,000 | 16,380,000 | 8.190 | 870,000 | 0.110 | 1,310,000 | 0.107 |
| 09/07/2026 | 0.113 | 78.500 | 14,650,000 | 15,940,000 | 7.970 | 7,040,000 | 0.119 | 6,260,000 | 0.122 |
| 08/07/2026 | 0.126 | 80.900 | 25,670,000 | 16,720,000 | 8.360 | 15,040,000 | 0.118 | 7,330,000 | 0.121 |
| 07/07/2026 | 0.111 | 78.350 | 25,690,000 | 24,430,000 | 12.215 | 10,550,000 | 0.111 | 4,590,000 | 0.119 |
| 06/07/2026 | 0.092 | 74.950 | 465,280,000 | 30,390,000 | 15.195 | 226,290,000 | 0.076 | 232,090,000 | 0.076 |
| 03/07/2026 | 0.079 | 71.600 | 533,980,000 | 24,590,000 | 12.295 | 265,680,000 | 0.080 | 266,090,000 | 0.080 |
| 02/07/2026 | 0.076 | 70.850 | 314,060,000 | 24,180,000 | 12.090 | 150,420,000 | 0.081 | 159,450,000 | 0.080 |
| 30/06/2026 | 0.069 | 68.500 | 562,030,000 | 15,150,000 | 7.575 | 282,190,000 | 0.065 | 277,900,000 | 0.065 |
| 29/06/2026 | 0.065 | 67.650 | 653,320,000 | 19,440,000 | 9.720 | 305,010,000 | 0.063 | 308,570,000 | 0.063 |
| 26/06/2026 | 0.055 | 64.250 | 805,960,000 | 15,880,000 | 7.940 | 393,520,000 | 0.056 | 395,500,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
