29883 美團摩通七三購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.071 | 75.050 | 280,000 | 46.940 | 280,000 | 0.069 | ||
| 11/09/2026 | 0.073 | 75.100 | 900,000 | 47.367 | 10,000 | 0.069 | 740,000 | 0.068 |
| 10/09/2026 | 0.072 | 74.750 | 790,000 | 47.495 | 20,000 | 0.074 | 560,000 | 0.073 |
| 09/09/2026 | 0.084 | 77.800 | 510,000 | 46.412 | 300,000 | 0.085 | ||
| 08/09/2026 | 0.098 | 80.600 | 1,100,000 | 46.221 | 660,000 | 0.102 | ||
| 07/09/2026 | 0.096 | 80.050 | 4,610,000 | 46.462 | 610,000 | 0.097 | 3,010,000 | 0.096 |
| 04/09/2026 | 0.104 | 81.750 | 1,010,000 | 45.673 | 300,000 | 0.102 | ||
| 03/09/2026 | 0.085 | 77.650 | 200,000 | 46.420 | 50,000 | 0.088 | 60,000 | 0.088 |
| 02/09/2026 | 0.090 | 78.750 | 960,000 | 46.118 | 250,000 | 0.083 | 300,000 | 0.073 |
| 01/09/2026 | 0.083 | 76.650 | 190,000 | 47.430 | 190,000 | 0.083 | ||
| 31/08/2026 | 0.092 | 78.900 | 550,000 | 46.451 | 550,000 | 0.091 | ||
| 28/08/2026 | 0.089 | 77.500 | 1,640,000 | 47.754 | 1,640,000 | 0.089 | ||
| 27/08/2026 | 0.089 | 77.500 | 520,000 | 47.634 | 520,000 | 0.090 | ||
| 26/08/2026 | 0.093 | 78.050 | 100,000 | 48.049 | 100,000 | 0.094 | ||
| 25/08/2026 | 0.089 | 77.200 | 3,080,000 | 48.034 | 120,000 | 0.093 | 2,750,000 | 0.095 |
| 24/08/2026 | 0.115 | 82.700 | 380,000 | 46.764 | 110,000 | 0.116 | 140,000 | 0.118 |
| 21/08/2026 | 0.126 | 85.000 | 650,000 | 45.552 | 20,000 | 0.119 | 530,000 | 0.121 |
| 20/08/2026 | 0.134 | 85.850 | 860,000 | 46.577 | 110,000 | 0.149 | 140,000 | 0.140 |
| 19/08/2026 | 0.141 | 87.050 | 430,000 | 46.347 | 230,000 | 0.136 | ||
| 18/08/2026 | 0.131 | 85.550 | 900,000 | 45.929 | 80,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
