29409 中藥法興七三購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.082 | 5.490 | 2,840,000 | 4,925,000 | 12.312 | 1,420,000 | 0.084 | 1,420,000 | 0.085 |
| 15/09/2026 | 0.077 | 5.420 | 6,760,000 | 4,925,000 | 12.312 | 4,180,000 | 0.080 | 2,580,000 | 0.079 |
| 14/09/2026 | 0.082 | 5.475 | 4,885,000 | 6,525,000 | 16.312 | 2,450,000 | 0.073 | 2,435,000 | 0.072 |
| 11/09/2026 | 0.067 | 5.250 | 5,740,000 | 6,540,000 | 16.350 | 2,350,000 | 0.070 | 3,390,000 | 0.071 |
| 10/09/2026 | 0.084 | 5.480 | 11,085,000 | 5,500,000 | 13.750 | 4,240,000 | 0.087 | 6,845,000 | 0.088 |
| 09/09/2026 | 0.092 | 5.610 | 3,930,000 | 2,895,000 | 7.238 | 1,960,000 | 0.100 | 1,970,000 | 0.101 |
| 08/09/2026 | 0.112 | 5.845 | 9,435,000 | 2,885,000 | 7.212 | 6,240,000 | 0.093 | 3,195,000 | 0.089 |
| 07/09/2026 | 0.085 | 5.470 | 5,825,000 | 5,930,000 | 14.825 | 1,655,000 | 0.086 | 4,170,000 | 0.087 |
| 04/09/2026 | 0.092 | 5.535 | 2,685,000 | 3,415,000 | 8.538 | 1,340,000 | 0.094 | 1,345,000 | 0.095 |
| 03/09/2026 | 0.096 | 5.590 | 2,195,000 | 3,410,000 | 8.525 | 1,355,000 | 0.090 | 840,000 | 0.083 |
| 02/09/2026 | 0.072 | 5.260 | 3,670,000 | 3,925,000 | 9.812 | 1,835,000 | 0.070 | 1,835,000 | 0.069 |
| 01/09/2026 | 0.074 | 5.260 | 5,570,000 | 3,925,000 | 9.812 | 2,655,000 | 0.079 | 2,915,000 | 0.079 |
| 31/08/2026 | 0.082 | 5.380 | 4,550,000 | 3,665,000 | 9.162 | 2,025,000 | 0.081 | 2,525,000 | 0.080 |
| 28/08/2026 | 0.095 | 5.525 | 4,420,000 | 3,165,000 | 7.912 | 2,220,000 | 0.096 | 2,200,000 | 0.096 |
| 27/08/2026 | 0.096 | 5.565 | 2,960,000 | 3,185,000 | 7.962 | 1,480,000 | 0.098 | 1,480,000 | 0.101 |
| 26/08/2026 | 0.106 | 5.665 | 6,190,000 | 3,185,000 | 7.962 | 4,360,000 | 0.107 | 1,830,000 | 0.110 |
| 25/08/2026 | 0.094 | 5.545 | 3,420,000 | 5,715,000 | 14.288 | 1,745,000 | 0.092 | 1,675,000 | 0.093 |
| 24/08/2026 | 0.094 | 5.510 | 7,540,000 | 5,785,000 | 14.462 | 2,890,000 | 0.092 | 4,650,000 | 0.092 |
| 21/08/2026 | 0.098 | 5.525 | 4,265,000 | 4,025,000 | 10.062 | 1,895,000 | 0.089 | 2,370,000 | 0.088 |
| 20/08/2026 | 0.081 | 5.320 | 15,295,000 | 3,550,000 | 8.875 | 8,955,000 | 0.082 | 4,095,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
