17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.104 | 63.950 | 210,000 | 5,000 | 0.010 | 105,000 | 0.105 | 105,000 | 0.106 |
| 30/12/2025 | 0.103 | 64.500 | 170,000 | 5,000 | 0.010 | 85,000 | 0.104 | 85,000 | 0.103 |
| 29/12/2025 | 0.104 | 63.800 | 650,000 | 5,000 | 0.010 | 325,000 | 0.098 | 325,000 | 0.098 |
| 24/12/2025 | 0.103 | 64.600 | 390,000 | 5,000 | 0.010 | 195,000 | 0.105 | 145,000 | 0.105 |
| 23/12/2025 | 0.103 | 64.350 | 575,000 | 55,000 | 0.060 | 185,000 | 0.103 | 235,000 | 0.109 |
| 22/12/2025 | 0.095 | 66.700 | 0 | 5,000 | 0.010 | ||||
| 19/12/2025 | 0.100 | 66.300 | 30,000 | 5,000 | 0.010 | 15,000 | 0.102 | 15,000 | 0.101 |
| 18/12/2025 | 0.103 | 65.350 | 100,000 | 5,000 | 0.010 | 50,000 | 0.104 | 50,000 | 0.103 |
| 17/12/2025 | 0.104 | 65.200 | 150,000 | 5,000 | 0.010 | 75,000 | 0.108 | 75,000 | 0.108 |
| 16/12/2025 | 0.108 | 64.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.108 | ||
| 15/12/2025 | 0.106 | 64.450 | 70,000 | 10,000 | 0.010 | 35,000 | 0.104 | 35,000 | 0.103 |
| 12/12/2025 | 0.095 | 67.450 | 250,000 | 10,000 | 0.010 | 125,000 | 0.095 | 125,000 | 0.097 |
| 11/12/2025 | 0.099 | 66.750 | 190,000 | 10,000 | 0.010 | 95,000 | 0.100 | 95,000 | 0.100 |
| 10/12/2025 | 0.101 | 67.150 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.103 | 66.650 | 5,000 | 10,000 | 0.010 | 5,000 | 0.103 | ||
| 08/12/2025 | 0.097 | 68.250 | 1,490,000 | 5,000 | 0.010 | 745,000 | 0.095 | 745,000 | 0.094 |
| 05/12/2025 | 0.096 | 69.200 | 335,000 | 5,000 | 0.010 | 165,000 | 0.099 | 170,000 | 0.100 |
| 04/12/2025 | 0.100 | 67.500 | 180,000 | 0 | 0.000 | 125,000 | 0.101 | 55,000 | 0.105 |
| 03/12/2025 | 0.100 | 67.400 | 710,000 | 70,000 | 0.070 | 355,000 | 0.097 | 355,000 | 0.095 |
| 02/12/2025 | 0.095 | 68.950 | 2,140,000 | 70,000 | 0.070 | 1,070,000 | 0.089 | 1,070,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
