29272 智譜國君六十購Ｂ (認購證)
按盤價 
0.240 -0.040 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.280 | 987.500 | 20,000 | 205,000 | 0.683 | 20,000 | 0.345 | ||
| 30/07/2026 | 0.200 | 862.000 | 30,000 | 225,000 | 0.750 | 30,000 | 0.203 | ||
| 29/07/2026 | 0.305 | 1,033.000 | 40,000 | 195,000 | 0.650 | 10,000 | 0.335 | 30,000 | 0.312 |
| 28/07/2026 | 0.300 | 1,042.000 | 20,000 | 175,000 | 0.583 | 10,000 | 0.300 | 10,000 | 0.320 |
| 27/07/2026 | 0.500 | 1,281.000 | 50,000 | 175,000 | 0.583 | 35,000 | 0.504 | ||
| 24/07/2026 | 0.475 | 1,237.000 | 10,110,000 | 210,000 | 0.700 | 5,040,000 | 0.510 | 5,070,000 | 0.510 |
| 23/07/2026 | 0.425 | 1,171.000 | 10,030,000 | 180,000 | 0.600 | 5,015,000 | 0.460 | 5,015,000 | 0.460 |
| 22/07/2026 | 0.430 | 1,175.000 | 95,000 | 180,000 | 0.600 | 55,000 | 0.423 | 40,000 | 0.428 |
| 21/07/2026 | 0.445 | 1,219.000 | 10,045,000 | 195,000 | 0.650 | 5,010,000 | 0.275 | 5,035,000 | 0.276 |
| 20/07/2026 | 0.219 | 890.500 | 0 | 170,000 | 0.567 | ||||
| 17/07/2026 | 0.345 | 1,107.000 | 30,000 | 170,000 | 0.567 | 15,000 | 0.415 | 15,000 | 0.390 |
| 16/07/2026 | 0.740 | 1,548.000 | 0 | 170,000 | 0.567 | ||||
| 15/07/2026 | 0.920 | 1,707.000 | 30,000 | 170,000 | 0.567 | 30,000 | 0.953 | ||
| 14/07/2026 | 0.800 | 1,600.000 | 0 | 200,000 | 0.667 | ||||
| 13/07/2026 | 0.870 | 1,645.000 | 0 | 200,000 | 0.667 | ||||
| 10/07/2026 | 0.890 | 1,640.000 | 5,000 | 200,000 | 0.667 | 5,000 | 1.240 | ||
| 09/07/2026 | 1.320 | 2,032.000 | 25,000 | 195,000 | 0.650 | 25,000 | 1.372 | ||
| 08/07/2026 | 1.120 | 1,825.000 | 30,000 | 220,000 | 0.733 | 30,000 | 1.137 | ||
| 07/07/2026 | 0.890 | 1,610.000 | 10,000 | 250,000 | 0.833 | 10,000 | 0.920 | ||
| 06/07/2026 | 0.770 | 1,530.000 | 15,000 | 260,000 | 0.867 | 15,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
