29240 耐特華泰七五購Ａ (認購證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.080 | 4.655 | 1,480,000 | 150,000 | 0.214 | 740,000 | 0.079 | 740,000 | 0.079 |
| 10/09/2026 | 0.082 | 4.680 | 790,000 | 150,000 | 0.214 | 610,000 | 0.085 | 180,000 | 0.086 |
| 09/09/2026 | 0.090 | 4.845 | 2,280,000 | 580,000 | 0.829 | 1,140,000 | 0.090 | 1,140,000 | 0.089 |
| 08/09/2026 | 0.091 | 4.855 | 630,000 | 580,000 | 0.829 | 190,000 | 0.092 | 410,000 | 0.088 |
| 07/09/2026 | 0.097 | 4.925 | 910,000 | 360,000 | 0.514 | 360,000 | 0.097 | 550,000 | 0.096 |
| 04/09/2026 | 0.097 | 4.935 | 2,990,000 | 170,000 | 0.243 | 1,590,000 | 0.112 | 1,330,000 | 0.113 |
| 03/09/2026 | 0.115 | 5.275 | 7,220,000 | 430,000 | 0.614 | 3,520,000 | 0.122 | 3,700,000 | 0.123 |
| 02/09/2026 | 0.112 | 5.110 | 2,600,000 | 250,000 | 0.357 | 1,300,000 | 0.113 | 1,300,000 | 0.115 |
| 01/09/2026 | 0.120 | 5.250 | 2,760,000 | 250,000 | 0.357 | 1,280,000 | 0.118 | 1,470,000 | 0.119 |
| 31/08/2026 | 0.109 | 5.075 | 1,620,000 | 60,000 | 0.086 | 900,000 | 0.107 | 720,000 | 0.108 |
| 28/08/2026 | 0.111 | 5.095 | 1,920,000 | 240,000 | 0.343 | 870,000 | 0.112 | 1,050,000 | 0.111 |
| 27/08/2026 | 0.110 | 5.030 | 1,780,000 | 60,000 | 0.086 | 890,000 | 0.112 | 890,000 | 0.114 |
| 26/08/2026 | 0.114 | 5.140 | 2,080,000 | 60,000 | 0.086 | 1,040,000 | 0.122 | 1,040,000 | 0.125 |
| 25/08/2026 | 0.122 | 5.275 | 960,000 | 60,000 | 0.086 | 480,000 | 0.117 | 480,000 | 0.116 |
| 24/08/2026 | 0.113 | 5.100 | 2,120,000 | 60,000 | 0.086 | 1,060,000 | 0.119 | 1,050,000 | 0.122 |
| 21/08/2026 | 0.123 | 5.270 | 2,020,000 | 70,000 | 0.100 | 1,010,000 | 0.125 | 1,010,000 | 0.123 |
| 20/08/2026 | 0.120 | 5.185 | 1,000,000 | 70,000 | 0.100 | 500,000 | 0.122 | 500,000 | 0.123 |
| 19/08/2026 | 0.120 | 5.175 | 1,980,000 | 70,000 | 0.100 | 990,000 | 0.122 | 990,000 | 0.123 |
| 18/08/2026 | 0.130 | 5.365 | 5,670,000 | 70,000 | 0.100 | 2,850,000 | 0.131 | 2,820,000 | 0.130 |
| 17/08/2026 | 0.118 | 5.120 | 1,620,000 | 100,000 | 0.143 | 810,000 | 0.116 | 810,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
