29240 中移匯豐五三購Ａ (認購證)
按盤價 
0.118 -0.020 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.138 | 75.250 | 600,000 | 20.664 | 300,000 | 0.141 | 300,000 | 0.142 |
| 08/01/2025 | 0.150 | 75.300 | 400,000 | 21.343 | 200,000 | 0.136 | 200,000 | 0.135 |
| 07/01/2025 | 0.142 | 75.600 | 3,260,000 | 19.803 | 1,630,000 | 0.122 | 1,630,000 | 0.110 |
| 06/01/2025 | 0.154 | 75.900 | 400,000 | 19.826 | 200,000 | 0.173 | 200,000 | 0.173 |
| 03/01/2025 | 0.156 | 75.850 | 0 | 19.697 | ||||
| 02/01/2025 | 0.148 | 75.600 | 1,660,000 | 19.589 | 830,000 | 0.150 | 830,000 | 0.147 |
| 31/12/2024 | 0.182 | 76.600 | 4,980,000 | 19.242 | 2,490,000 | 0.187 | 2,490,000 | 0.185 |
| 30/12/2024 | 0.186 | 76.150 | 3,600,000 | 20.554 | 1,800,000 | 0.181 | 1,800,000 | 0.182 |
| 27/12/2024 | 0.177 | 76.000 | 0 | 19.916 | ||||
| 24/12/2024 | 0.183 | 76.050 | 1,000,000 | 19.835 | 500,000 | 0.183 | 500,000 | 0.182 |
| 23/12/2024 | 0.171 | 75.750 | 2,600,000 | 19.626 | 1,300,000 | 0.165 | 1,300,000 | 0.165 |
| 20/12/2024 | 0.156 | 75.350 | 2,000,000 | 19.180 | 1,000,000 | 0.157 | 1,000,000 | 0.156 |
| 19/12/2024 | 0.178 | 75.500 | 600,000 | 20.228 | 300,000 | 0.183 | 300,000 | 0.182 |
| 18/12/2024 | 0.174 | 75.650 | 3,520,000 | 19.490 | 1,760,000 | 0.177 | 1,760,000 | 0.181 |
| 17/12/2024 | 0.176 | 75.100 | 5,560,000 | 20.763 | 2,780,000 | 0.175 | 2,780,000 | 0.180 |
| 16/12/2024 | 0.162 | 74.850 | 19,160,000 | 20.253 | 9,580,000 | 0.181 | 9,580,000 | 0.183 |
| 13/12/2024 | 0.165 | 74.050 | 6,200,000 | 21.884 | 3,100,000 | 0.162 | 3,100,000 | 0.160 |
| 12/12/2024 | 0.173 | 74.550 | 1,800,000 | 21.223 | 900,000 | 0.174 | 900,000 | 0.176 |
| 11/12/2024 | 0.178 | 74.100 | 840,000 | 22.442 | 420,000 | 0.189 | 420,000 | 0.193 |
| 10/12/2024 | 0.174 | 73.800 | 0 | 22.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
