29216 恒科摩通五五購Ａ (認購證)
按盤價 
0.610 -0.070 (-10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.680 | 5,845.360 | 10,000 | 660,000 | 0.660 | 10,000 | 0.660 | ||
| 11/03/2025 | 0.740 | 5,967.230 | 160,000 | 650,000 | 0.650 | 90,000 | 0.693 | 70,000 | 0.713 |
| 10/03/2025 | 0.710 | 5,885.490 | 0 | 670,000 | 0.670 | ||||
| 07/03/2025 | 0.770 | 6,037.440 | 0 | 670,000 | 0.670 | ||||
| 06/03/2025 | 0.780 | 6,068.770 | 20,000 | 670,000 | 0.670 | 20,000 | 0.750 | ||
| 05/03/2025 | 0.660 | 5,757.940 | 90,000 | 650,000 | 0.650 | 30,000 | 0.580 | 60,000 | 0.650 |
| 04/03/2025 | 0.550 | 5,535.640 | 40,000 | 620,000 | 0.620 | 40,000 | 0.510 | ||
| 03/03/2025 | 0.560 | 5,535.860 | 0 | 660,000 | 0.660 | ||||
| 28/02/2025 | 0.580 | 5,568.140 | 170,000 | 660,000 | 0.660 | 40,000 | 0.620 | 130,000 | 0.611 |
| 27/02/2025 | 0.710 | 5,881.010 | 120,000 | 570,000 | 0.570 | 80,000 | 0.675 | 40,000 | 0.698 |
| 26/02/2025 | 0.750 | 5,953.790 | 210,000 | 610,000 | 0.610 | 110,000 | 0.713 | 100,000 | 0.670 |
| 25/02/2025 | 0.630 | 5,698.820 | 1,430,000 | 620,000 | 0.620 | 1,410,000 | 0.610 | 20,000 | 0.630 |
| 24/02/2025 | 0.680 | 5,789.520 | 410,000 | 2,010,000 | 2.010 | 110,000 | 0.692 | 300,000 | 0.678 |
| 21/02/2025 | 0.690 | 5,859.300 | 210,000 | 1,820,000 | 1.820 | 170,000 | 0.659 | 40,000 | 0.638 |
| 20/02/2025 | 0.550 | 5,500.020 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.550 | ||
| 19/02/2025 | 0.610 | 5,672.240 | 260,000 | 1,900,000 | 1.900 | 260,000 | 0.581 | ||
| 18/02/2025 | 0.600 | 5,639.050 | 220,000 | 2,160,000 | 2.160 | 210,000 | 0.610 | 10,000 | 0.570 |
| 17/02/2025 | 0.550 | 5,499.260 | 210,000 | 2,360,000 | 2.360 | 10,000 | 0.570 | 180,000 | 0.556 |
| 14/02/2025 | 0.550 | 5,526.220 | 40,000 | 2,190,000 | 2.190 | 40,000 | 0.550 | ||
| 13/02/2025 | 0.440 | 5,235.280 | 280,000 | 2,150,000 | 2.150 | 280,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
