29216 恒科摩通五五購Ａ (認購證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.172 | 4,311.540 | 220,000 | 38.934 | 200,000 | 0.177 | 20,000 | 0.176 |
| 08/01/2025 | 0.170 | 4,307.400 | 100,000 | 38.579 | 100,000 | 0.170 | ||
| 07/01/2025 | 0.182 | 4,354.800 | 60,000 | 38.483 | 60,000 | 0.168 | ||
| 06/01/2025 | 0.195 | 4,395.080 | 0 | 38.888 | ||||
| 03/01/2025 | 0.197 | 4,403.120 | 50,000 | 38.419 | 50,000 | 0.207 | ||
| 02/01/2025 | 0.186 | 4,357.530 | 100,000 | 38.366 | 20,000 | 0.186 | 80,000 | 0.191 |
| 31/12/2024 | 0.223 | 4,468.110 | 40,000 | 39.639 | 40,000 | 0.227 | ||
| 30/12/2024 | 0.232 | 4,500.600 | 0 | 39.520 | ||||
| 27/12/2024 | 0.241 | 4,538.590 | 0 | 38.781 | ||||
| 24/12/2024 | 0.235 | 4,507.650 | 30,000 | 38.820 | 30,000 | 0.234 | ||
| 23/12/2024 | 0.221 | 4,457.850 | 250,000 | 38.592 | 50,000 | 0.220 | 200,000 | 0.223 |
| 20/12/2024 | 0.220 | 4,444.190 | 50,000 | 38.650 | 50,000 | 0.223 | ||
| 19/12/2024 | 0.221 | 4,439.470 | 10,000 | 38.917 | 10,000 | 0.220 | ||
| 18/12/2024 | 0.229 | 4,468.850 | 10,000 | 38.802 | 10,000 | 0.229 | ||
| 17/12/2024 | 0.217 | 4,389.080 | 0 | 40.251 | ||||
| 16/12/2024 | 0.220 | 4,414.700 | 30,000 | 39.450 | 10,000 | 0.227 | 20,000 | 0.229 |
| 13/12/2024 | 0.237 | 4,479.600 | 100,000 | 38.974 | 100,000 | 0.246 | ||
| 12/12/2024 | 0.285 | 4,600.820 | 10,000 | 41.258 | 10,000 | 0.290 | ||
| 11/12/2024 | 0.270 | 4,531.580 | 10,000 | 41.965 | 10,000 | 0.280 | ||
| 10/12/2024 | 0.285 | 4,591.940 | 10,000 | 41.425 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
