29200 中化摩通五七購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.038 | 4.180 | 0 | 300,000 | 0.429 | ||||
| 11/03/2025 | 0.039 | 4.170 | 0 | 300,000 | 0.429 | ||||
| 10/03/2025 | 0.039 | 4.170 | 0 | 300,000 | 0.429 | ||||
| 07/03/2025 | 0.041 | 4.190 | 0 | 300,000 | 0.429 | ||||
| 06/03/2025 | 0.041 | 4.170 | 8,100,000 | 300,000 | 0.429 | 4,000,000 | 0.039 | 4,100,000 | 0.039 |
| 05/03/2025 | 0.039 | 4.140 | 0 | 200,000 | 0.286 | ||||
| 04/03/2025 | 0.034 | 4.080 | 42,000 | 200,000 | 0.286 | 42,000 | 0.034 | ||
| 03/03/2025 | 0.039 | 4.110 | 50,000 | 242,000 | 0.346 | 50,000 | 0.040 | ||
| 28/02/2025 | 0.040 | 4.130 | 102,000 | 292,000 | 0.417 | 56,000 | 0.040 | 46,000 | 0.041 |
| 27/02/2025 | 0.045 | 4.190 | 32,092,000 | 302,000 | 0.431 | 16,050,000 | 0.044 | 16,042,000 | 0.043 |
| 26/02/2025 | 0.050 | 4.200 | 14,400,000 | 310,000 | 0.443 | 7,200,000 | 0.051 | 7,200,000 | 0.051 |
| 25/02/2025 | 0.051 | 4.220 | 0 | 310,000 | 0.443 | ||||
| 24/02/2025 | 0.055 | 4.230 | 7,300,000 | 310,000 | 0.443 | 3,600,000 | 0.056 | 3,700,000 | 0.056 |
| 21/02/2025 | 0.056 | 4.240 | 70,000 | 210,000 | 0.300 | 40,000 | 0.056 | 30,000 | 0.056 |
| 20/02/2025 | 0.058 | 4.230 | 40,000 | 220,000 | 0.314 | 40,000 | 0.058 | ||
| 19/02/2025 | 0.059 | 4.230 | 0 | 180,000 | 0.257 | ||||
| 18/02/2025 | 0.060 | 4.240 | 74,000 | 180,000 | 0.257 | 22,000 | 0.064 | 52,000 | 0.062 |
| 17/02/2025 | 0.067 | 4.280 | 200,000 | 150,000 | 0.214 | 200,000 | 0.070 | ||
| 14/02/2025 | 0.075 | 4.350 | 300,000 | 350,000 | 0.500 | 50,000 | 0.080 | 250,000 | 0.076 |
| 13/02/2025 | 0.082 | 4.370 | 130,000 | 150,000 | 0.214 | 80,000 | 0.086 | 50,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
