29200 長和摩通七三購Ａ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.075 | 72.950 | 75,000 | 34.811 | 10,000 | 0.074 | 65,000 | 0.069 |
| 29/07/2026 | 0.072 | 72.550 | 42,000,000 | 34.629 | 21,000,000 | 0.072 | 21,000,000 | 0.072 |
| 28/07/2026 | 0.072 | 72.400 | 33,005,000 | 34.791 | 16,502,500 | 0.069 | 16,502,500 | 0.069 |
| 27/07/2026 | 0.074 | 72.600 | 5,000 | 34.885 | 2,500 | 0.071 | 2,500 | 0.071 |
| 24/07/2026 | 0.071 | 72.000 | 0 | 34.844 | ||||
| 23/07/2026 | 0.076 | 72.850 | 110,000 | 34.661 | 110,000 | 0.074 | ||
| 22/07/2026 | 0.067 | 71.450 | 24,400,000 | 34.538 | 12,200,000 | 0.070 | 12,200,000 | 0.070 |
| 21/07/2026 | 0.067 | 71.350 | 2,925,000 | 34.635 | 2,920,000 | 0.066 | 5,000 | 0.064 |
| 20/07/2026 | 0.063 | 70.500 | 520,000 | 34.814 | 400,000 | 0.065 | 120,000 | 0.066 |
| 17/07/2026 | 0.064 | 70.800 | 517,500 | 34.399 | 292,500 | 0.067 | 175,000 | 0.068 |
| 16/07/2026 | 0.065 | 70.450 | 1,040,000 | 35.087 | 490,000 | 0.068 | 545,000 | 0.070 |
| 15/07/2026 | 0.074 | 71.650 | 27,250,000 | 35.420 | 12,912,500 | 0.073 | 14,197,500 | 0.073 |
| 14/07/2026 | 0.067 | 70.400 | 820,000 | 35.604 | 517,500 | 0.064 | 302,500 | 0.060 |
| 13/07/2026 | 0.058 | 68.800 | 1,980,000 | 35.547 | 165,000 | 0.062 | 1,815,000 | 0.059 |
| 10/07/2026 | 0.066 | 70.000 | 37,557,500 | 35.640 | 18,722,500 | 0.058 | 18,815,000 | 0.059 |
| 09/07/2026 | 0.041 | 65.100 | 97,500 | 35.509 | 97,500 | 0.042 | ||
| 08/07/2026 | 0.040 | 65.000 | 517,500 | 35.254 | 275,000 | 0.040 | 242,500 | 0.039 |
| 07/07/2026 | 0.037 | 64.300 | 157,500 | 35.153 | 137,500 | 0.037 | 20,000 | 0.037 |
| 06/07/2026 | 0.040 | 64.700 | 207,500 | 35.522 | 207,500 | 0.042 | ||
| 03/07/2026 | 0.043 | 65.600 | 1,050,000 | 35.030 | 910,000 | 0.044 | 140,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
