29123 阿里摩利六甲購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 105.100 | 0 | 3,320,000 | 1.747 | ||||
| 16/09/2026 | 0.014 | 106.200 | 0 | 3,320,000 | 1.747 | ||||
| 15/09/2026 | 0.014 | 107.200 | 0 | 3,320,000 | 1.747 | ||||
| 14/09/2026 | 0.014 | 105.900 | 0 | 3,320,000 | 1.747 | ||||
| 11/09/2026 | 0.014 | 107.500 | 0 | 3,320,000 | 1.747 | ||||
| 10/09/2026 | 0.014 | 106.900 | 0 | 3,320,000 | 1.747 | ||||
| 09/09/2026 | 0.014 | 109.800 | 0 | 3,320,000 | 1.747 | ||||
| 08/09/2026 | 0.014 | 109.500 | 0 | 3,320,000 | 1.747 | ||||
| 07/09/2026 | 0.014 | 109.600 | 0 | 3,320,000 | 1.747 | ||||
| 04/09/2026 | 0.014 | 110.100 | 0 | 3,320,000 | 1.747 | ||||
| 03/09/2026 | 0.014 | 107.500 | 0 | 3,320,000 | 1.747 | ||||
| 02/09/2026 | 0.014 | 109.900 | 0 | 3,320,000 | 1.747 | ||||
| 01/09/2026 | 0.014 | 110.400 | 0 | 3,320,000 | 1.747 | ||||
| 31/08/2026 | 0.015 | 114.200 | 200,000 | 3,320,000 | 1.747 | 200,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 113.900 | 1,280,000 | 3,120,000 | 1.642 | 1,100,000 | 0.015 | 180,000 | 0.013 |
| 27/08/2026 | 0.017 | 115.500 | 0 | 4,040,000 | 2.126 | ||||
| 26/08/2026 | 0.018 | 116.600 | 210,000 | 4,040,000 | 2.126 | 100,000 | 0.018 | 10,000 | 0.018 |
| 25/08/2026 | 0.015 | 114.200 | 600,000 | 4,130,000 | 2.174 | 480,000 | 0.015 | 120,000 | 0.014 |
| 24/08/2026 | 0.015 | 112.500 | 600,000 | 4,490,000 | 2.363 | 40,000 | 0.010 | 350,000 | 0.013 |
| 21/08/2026 | 0.026 | 123.000 | 4,390,000 | 4,180,000 | 2.200 | 1,490,000 | 0.034 | 2,860,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
