29123 阿里摩利六甲購Ｂ (認購證)
按盤價 
0.029 +0.009 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 111.800 | 4,310,000 | 51.032 | 2,090,000 | 0.019 | 2,070,000 | 0.020 |
| 29/07/2026 | 0.023 | 113.600 | 940,000 | 50.995 | 470,000 | 0.023 | 470,000 | 0.022 |
| 28/07/2026 | 0.022 | 112.000 | 310,000 | 51.765 | 200,000 | 0.022 | 110,000 | 0.021 |
| 27/07/2026 | 0.019 | 111.000 | 2,020,000 | 50.397 | 1,010,000 | 0.019 | 960,000 | 0.019 |
| 24/07/2026 | 0.019 | 110.000 | 2,240,000 | 50.716 | 1,020,000 | 0.020 | 1,070,000 | 0.021 |
| 23/07/2026 | 0.027 | 114.900 | 600,000 | 50.742 | 300,000 | 0.025 | 300,000 | 0.025 |
| 22/07/2026 | 0.026 | 113.600 | 9,840,000 | 51.272 | 4,580,000 | 0.027 | 4,850,000 | 0.027 |
| 21/07/2026 | 0.033 | 117.000 | 5,700,000 | 51.480 | 2,630,000 | 0.035 | 2,430,000 | 0.034 |
| 20/07/2026 | 0.033 | 116.800 | 2,700,000 | 51.466 | 1,350,000 | 0.036 | 1,100,000 | 0.034 |
| 17/07/2026 | 0.025 | 112.600 | 4,510,000 | 50.573 | 2,130,000 | 0.028 | 2,230,000 | 0.029 |
| 16/07/2026 | 0.035 | 116.900 | 7,690,000 | 51.521 | 4,070,000 | 0.037 | 3,620,000 | 0.037 |
| 15/07/2026 | 0.028 | 113.400 | 9,920,000 | 51.130 | 4,790,000 | 0.026 | 4,790,000 | 0.025 |
| 14/07/2026 | 0.025 | 110.800 | 6,390,000 | 51.825 | 3,090,000 | 0.023 | 3,090,000 | 0.023 |
| 13/07/2026 | 0.028 | 110.700 | 10,050,000 | 53.570 | 4,800,000 | 0.032 | 4,600,000 | 0.033 |
| 10/07/2026 | 0.028 | 110.200 | 3,240,000 | 53.429 | 1,630,000 | 0.029 | 1,610,000 | 0.029 |
| 09/07/2026 | 0.024 | 108.000 | 5,970,000 | 52.968 | 3,120,000 | 0.031 | 2,850,000 | 0.031 |
| 08/07/2026 | 0.024 | 107.500 | 0 | 53.264 | ||||
| 07/07/2026 | 0.012 | 95.800 | 90,000 | 54.972 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 52.418 | ||||
| 03/07/2026 | 0.010 | 94.100 | 720,000 | 53.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
