29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.095 | 111.700 | 1,240,000 | 870,000 | 1.740 | 840,000 | 0.100 | 350,000 | 0.101 |
| 10/09/2026 | 0.090 | 113.000 | 830,000 | 1,360,000 | 2.720 | 350,000 | 0.093 | 300,000 | 0.090 |
| 09/09/2026 | 0.096 | 111.600 | 61,030,000 | 1,410,000 | 2.820 | 30,410,000 | 0.091 | 30,450,000 | 0.091 |
| 08/09/2026 | 0.101 | 111.000 | 80,840,000 | 1,370,000 | 2.740 | 40,190,000 | 0.088 | 40,620,000 | 0.087 |
| 07/09/2026 | 0.089 | 115.100 | 800,000 | 940,000 | 1.880 | 640,000 | 0.094 | 70,000 | 0.094 |
| 04/09/2026 | 0.108 | 109.700 | 81,600,000 | 1,510,000 | 3.020 | 40,230,000 | 0.087 | 40,440,000 | 0.086 |
| 03/09/2026 | 0.085 | 119.800 | 330,000 | 1,300,000 | 2.600 | 280,000 | 0.088 | ||
| 02/09/2026 | 0.092 | 117.500 | 61,110,000 | 1,580,000 | 3.160 | 30,580,000 | 0.092 | 30,100,000 | 0.092 |
| 01/09/2026 | 0.085 | 120.900 | 61,460,000 | 2,060,000 | 4.120 | 30,240,000 | 0.086 | 31,050,000 | 0.086 |
| 31/08/2026 | 0.084 | 123.000 | 61,140,000 | 1,250,000 | 2.500 | 30,480,000 | 0.099 | 30,530,000 | 0.099 |
| 28/08/2026 | 0.091 | 120.600 | 60,400,000 | 1,200,000 | 2.400 | 30,080,000 | 0.085 | 30,320,000 | 0.085 |
| 27/08/2026 | 0.086 | 122.800 | 80,600,000 | 960,000 | 1.920 | 40,060,000 | 0.091 | 40,500,000 | 0.090 |
| 26/08/2026 | 0.099 | 117.500 | 61,000,000 | 520,000 | 1.040 | 30,420,000 | 0.111 | 30,500,000 | 0.111 |
| 25/08/2026 | 0.121 | 110.400 | 180,000 | 440,000 | 0.880 | 60,000 | 0.121 | 50,000 | 0.132 |
| 24/08/2026 | 0.128 | 108.800 | 60,480,000 | 450,000 | 0.900 | 30,170,000 | 0.117 | 30,290,000 | 0.117 |
| 21/08/2026 | 0.112 | 114.800 | 60,060,000 | 330,000 | 0.660 | 29,980,000 | 0.112 | 30,080,000 | 0.112 |
| 20/08/2026 | 0.119 | 111.900 | 50,000 | 230,000 | 0.460 | 50,000 | 0.120 | ||
| 19/08/2026 | 0.115 | 113.700 | 170,000 | 280,000 | 0.560 | 80,000 | 0.116 | 90,000 | 0.118 |
| 18/08/2026 | 0.068 | 128.900 | 420,000 | 270,000 | 0.540 | 420,000 | 0.055 | ||
| 17/08/2026 | 0.047 | 139.900 | 7,950,000 | 690,000 | 1.380 | 7,690,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
