29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.080 +0.017 (+26.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.063 | 148.600 | 0 | 83.580 | ||||
| 24/07/2026 | 0.062 | 149.800 | 1,780,000 | 82.956 | 310,000 | 0.062 | ||
| 23/07/2026 | 0.069 | 149.400 | 470,000 | 85.975 | ||||
| 22/07/2026 | 0.057 | 161.500 | 270,000 | 87.145 | 230,000 | 0.057 | ||
| 21/07/2026 | 0.050 | 168.500 | 990,000 | 86.882 | ||||
| 20/07/2026 | 0.080 | 142.900 | 750,000 | 85.720 | ||||
| 17/07/2026 | 0.089 | 138.700 | 1,780,000 | 85.768 | ||||
| 16/07/2026 | 0.059 | 157.400 | 150,000 | 83.890 | ||||
| 15/07/2026 | 0.051 | 169.300 | 320,000 | 86.048 | ||||
| 14/07/2026 | 0.053 | 171.500 | 560,000 | 87.964 | ||||
| 13/07/2026 | 0.049 | 172.300 | 1,310,000 | 85.822 | 630,000 | 0.038 | ||
| 10/07/2026 | 0.040 | 185.500 | 440,000 | 85.896 | 370,000 | 0.028 | ||
| 09/07/2026 | 0.032 | 201.800 | 660,000 | 87.033 | ||||
| 08/07/2026 | 0.038 | 186.100 | 1,310,000 | 84.326 | ||||
| 07/07/2026 | 0.045 | 180.000 | 770,000 | 85.553 | ||||
| 06/07/2026 | 0.048 | 178.000 | 5,460,000 | 86.061 | 550,000 | 0.045 | ||
| 03/07/2026 | 0.045 | 178.000 | 1,330,000 | 83.517 | 850,000 | 0.042 | ||
| 02/07/2026 | 0.040 | 186.100 | 2,550,000 | 83.930 | 200,000 | 0.025 | 2,320,000 | 0.034 |
| 30/06/2026 | 0.024 | 215.200 | 5,630,000 | 83.279 | 340,000 | 0.024 | 2,490,000 | 0.024 |
| 29/06/2026 | 0.029 | 204.200 | 40,000 | 83.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
