29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.095 | 111.700 | 1,240,000 | 79.657 | 840,000 | 0.100 | 350,000 | 0.101 |
| 10/09/2026 | 0.090 | 113.000 | 830,000 | 78.480 | 350,000 | 0.093 | 300,000 | 0.090 |
| 09/09/2026 | 0.096 | 111.600 | 61,030,000 | 79.125 | 30,410,000 | 0.091 | 30,450,000 | 0.091 |
| 08/09/2026 | 0.101 | 111.000 | 80,840,000 | 80.423 | 40,190,000 | 0.088 | 40,620,000 | 0.087 |
| 07/09/2026 | 0.089 | 115.100 | 800,000 | 79.717 | 640,000 | 0.094 | 70,000 | 0.094 |
| 04/09/2026 | 0.108 | 109.700 | 81,600,000 | 80.276 | 40,230,000 | 0.087 | 40,440,000 | 0.086 |
| 03/09/2026 | 0.085 | 119.800 | 330,000 | 82.193 | 280,000 | 0.088 | ||
| 02/09/2026 | 0.092 | 117.500 | 61,110,000 | 82.481 | 30,580,000 | 0.092 | 30,100,000 | 0.092 |
| 01/09/2026 | 0.085 | 120.900 | 61,460,000 | 82.683 | 30,240,000 | 0.086 | 31,050,000 | 0.086 |
| 31/08/2026 | 0.084 | 123.000 | 61,140,000 | 84.286 | 30,480,000 | 0.099 | 30,530,000 | 0.099 |
| 28/08/2026 | 0.091 | 120.600 | 60,400,000 | 83.784 | 30,080,000 | 0.085 | 30,320,000 | 0.085 |
| 27/08/2026 | 0.086 | 122.800 | 80,600,000 | 83.408 | 40,060,000 | 0.091 | 40,500,000 | 0.090 |
| 26/08/2026 | 0.099 | 117.500 | 61,000,000 | 83.133 | 30,420,000 | 0.111 | 30,500,000 | 0.111 |
| 25/08/2026 | 0.121 | 110.400 | 180,000 | 83.751 | 60,000 | 0.121 | 50,000 | 0.132 |
| 24/08/2026 | 0.128 | 108.800 | 60,480,000 | 84.341 | 30,170,000 | 0.117 | 30,290,000 | 0.117 |
| 21/08/2026 | 0.112 | 114.800 | 60,060,000 | 84.019 | 29,980,000 | 0.112 | 30,080,000 | 0.112 |
| 20/08/2026 | 0.119 | 111.900 | 50,000 | 83.009 | 50,000 | 0.120 | ||
| 19/08/2026 | 0.115 | 113.700 | 170,000 | 83.210 | 80,000 | 0.116 | 90,000 | 0.118 |
| 18/08/2026 | 0.068 | 128.900 | 420,000 | 77.048 | 420,000 | 0.055 | ||
| 17/08/2026 | 0.047 | 139.900 | 7,950,000 | 74.810 | 7,690,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
