29043 長汽信證五甲購A (認購證)
即時 按盤價 升0.128 +0.001 (+0.787%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.12712.7602,400,000325,0000.8101,200,0000.1261,200,0000.127
08/01/20250.12312.5405,640,000325,0000.8102,820,0000.1222,820,0000.122
07/01/20250.13012.74011,900,000325,0000.8106,000,0000.1355,900,0000.135
06/01/20250.14313.0808,950,000425,0001.0604,450,0000.1464,500,0000.146
03/01/20250.14713.1805,320,000375,0000.9402,660,0000.1502,660,0000.148
02/01/20250.14413.00012,960,000375,0000.9406,480,0000.1506,480,0000.151
31/12/20240.16813.6603,040,000375,0000.9401,520,0000.1631,520,0000.163
30/12/20240.15113.2005,580,000375,0000.9402,790,0000.1542,790,0000.155
27/12/20240.15713.2808,430,000375,0000.9404,260,0000.1654,170,0000.165
24/12/20240.18413.9003,540,000465,0001.1601,725,0000.1831,800,0000.182
23/12/20240.17213.66010,275,000390,0000.9805,130,0000.1845,145,0000.185
20/12/20240.18813.9203,760,000375,0000.9401,880,0000.1851,880,0000.185
19/12/20240.18813.9608,745,000375,0000.9404,375,0000.1874,370,0000.187
18/12/20240.19514.12014,420,000380,0000.9507,160,0000.2017,260,0000.201
17/12/20240.19414.04016,445,000280,0000.7008,220,0000.1898,225,0000.188
16/12/20240.17613.62011,320,000275,0000.6905,660,0000.1835,660,0000.184
13/12/20240.17813.58020,700,000275,0000.69010,350,0000.18210,350,0000.182
12/12/20240.19213.94030,745,000275,0000.69015,360,0000.19215,235,0000.192
11/12/20240.17413.48033,960,000400,0001.00016,970,0000.18616,940,0000.186
10/12/20240.18313.66045,555,000430,0001.08022,820,0000.18822,700,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老