29043 長汽信證五甲購Ａ (認購證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.127 | 12.760 | 2,400,000 | 60.632 | 1,200,000 | 0.126 | 1,200,000 | 0.127 |
| 08/01/2025 | 0.123 | 12.540 | 5,640,000 | 61.386 | 2,820,000 | 0.122 | 2,820,000 | 0.122 |
| 07/01/2025 | 0.130 | 12.740 | 11,900,000 | 61.241 | 6,000,000 | 0.135 | 5,900,000 | 0.135 |
| 06/01/2025 | 0.143 | 13.080 | 8,950,000 | 61.269 | 4,450,000 | 0.146 | 4,500,000 | 0.146 |
| 03/01/2025 | 0.147 | 13.180 | 5,320,000 | 61.014 | 2,660,000 | 0.150 | 2,660,000 | 0.148 |
| 02/01/2025 | 0.144 | 13.000 | 12,960,000 | 61.737 | 6,480,000 | 0.150 | 6,480,000 | 0.151 |
| 31/12/2024 | 0.168 | 13.660 | 3,040,000 | 61.148 | 1,520,000 | 0.163 | 1,520,000 | 0.163 |
| 30/12/2024 | 0.151 | 13.200 | 5,580,000 | 61.298 | 2,790,000 | 0.154 | 2,790,000 | 0.155 |
| 27/12/2024 | 0.157 | 13.280 | 8,430,000 | 61.601 | 4,260,000 | 0.165 | 4,170,000 | 0.165 |
| 24/12/2024 | 0.184 | 13.900 | 3,540,000 | 61.638 | 1,725,000 | 0.183 | 1,800,000 | 0.182 |
| 23/12/2024 | 0.172 | 13.660 | 10,275,000 | 61.151 | 5,130,000 | 0.184 | 5,145,000 | 0.185 |
| 20/12/2024 | 0.188 | 13.920 | 3,760,000 | 61.853 | 1,880,000 | 0.185 | 1,880,000 | 0.185 |
| 19/12/2024 | 0.188 | 13.960 | 8,745,000 | 61.424 | 4,375,000 | 0.187 | 4,370,000 | 0.187 |
| 18/12/2024 | 0.195 | 14.120 | 14,420,000 | 61.340 | 7,160,000 | 0.201 | 7,260,000 | 0.201 |
| 17/12/2024 | 0.194 | 14.040 | 16,445,000 | 61.670 | 8,220,000 | 0.189 | 8,225,000 | 0.188 |
| 16/12/2024 | 0.176 | 13.620 | 11,320,000 | 61.548 | 5,660,000 | 0.183 | 5,660,000 | 0.184 |
| 13/12/2024 | 0.178 | 13.580 | 20,700,000 | 61.981 | 10,350,000 | 0.182 | 10,350,000 | 0.182 |
| 12/12/2024 | 0.192 | 13.940 | 30,745,000 | 61.631 | 15,360,000 | 0.192 | 15,235,000 | 0.192 |
| 11/12/2024 | 0.174 | 13.480 | 33,960,000 | 61.817 | 16,970,000 | 0.186 | 16,940,000 | 0.186 |
| 10/12/2024 | 0.183 | 13.660 | 45,555,000 | 62.013 | 22,820,000 | 0.188 | 22,700,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
