29037 小鵬摩通五五購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.053 | 46.600 | 100,000 | 8,570,000 | 12.243 | 45,000 | 0.053 | 55,000 | 0.055 |
| 09/01/2025 | 0.053 | 46.800 | 15,000 | 8,560,000 | 12.229 | 10,000 | 0.054 | 5,000 | 0.053 |
| 08/01/2025 | 0.066 | 48.550 | 45,000 | 8,565,000 | 12.236 | 20,000 | 0.063 | 25,000 | 0.068 |
| 07/01/2025 | 0.062 | 47.450 | 20,000 | 8,560,000 | 12.229 | 15,000 | 0.056 | 5,000 | 0.063 |
| 06/01/2025 | 0.056 | 46.200 | 0 | 8,570,000 | 12.243 | ||||
| 03/01/2025 | 0.052 | 44.700 | 0 | 8,570,000 | 12.243 | ||||
| 02/01/2025 | 0.055 | 45.000 | 25,000 | 8,570,000 | 12.243 | 25,000 | 0.057 | ||
| 31/12/2024 | 0.064 | 46.650 | 0 | 8,545,000 | 12.207 | ||||
| 30/12/2024 | 0.064 | 46.500 | 130,000 | 8,545,000 | 12.207 | 90,000 | 0.069 | 40,000 | 0.068 |
| 27/12/2024 | 0.078 | 49.350 | 35,000 | 8,595,000 | 12.279 | 35,000 | 0.077 | ||
| 24/12/2024 | 0.085 | 50.100 | 15,000 | 8,560,000 | 12.229 | 15,000 | 0.085 | ||
| 23/12/2024 | 0.079 | 49.000 | 0 | 8,545,000 | 12.207 | ||||
| 20/12/2024 | 0.079 | 48.600 | 40,000 | 8,545,000 | 12.207 | 40,000 | 0.082 | ||
| 19/12/2024 | 0.080 | 48.500 | 0 | 8,505,000 | 12.150 | ||||
| 18/12/2024 | 0.088 | 50.100 | 0 | 8,505,000 | 12.150 | ||||
| 17/12/2024 | 0.079 | 48.150 | 50,000 | 8,505,000 | 12.150 | 50,000 | 0.081 | ||
| 16/12/2024 | 0.081 | 48.000 | 50,000 | 8,555,000 | 12.221 | 50,000 | 0.081 | ||
| 13/12/2024 | 0.080 | 47.800 | 5,000 | 8,505,000 | 12.150 | 5,000 | 0.080 | ||
| 12/12/2024 | 0.098 | 50.800 | 0 | 8,500,000 | 12.143 | ||||
| 11/12/2024 | 0.100 | 50.700 | 0 | 8,500,000 | 12.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
